Share Name Share Symbol Market Type Share ISIN Share Description
Hti High Tech I LSE:0NPW London Ordinary Share AT0000764626 HTI HIGH TECH INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.71 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hti High Tech I (0NPW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20180.710.000.00%0.710.710
17 May 20180.710.000.00%0.710.710
16 May 20180.710.000.00%0.710.710
15 May 20180.710.000.00%0.710.710
14 May 20180.710.000.00%0.710.710
11 May 20180.710.000.00%0.710.710
10 May 20180.710.000.00%0.710.710
09 May 20180.710.000.00%0.710.710
08 May 20180.710.000.00%0.710.710
04 May 20180.710.000.00%0.710.710
03 May 20180.71-0.015-2.07%0.710.710
02 May 20180.7250.000.00%0.7250.7250
01 May 20180.7250.000.00%0.7250.7250
30 Apr 20180.725-0.015-2.03%0.7250.7250
27 Apr 20180.740.000.00%0.740.740
26 Apr 20180.740.000.00%0.740.740
25 Apr 20180.740.000.00%0.740.740
24 Apr 20180.740.000.00%0.740.740
23 Apr 20180.74+0.04+5.71%0.740.740
20 Apr 20180.7+0.025+3.70%0.70.70
Download more Hti High Tech I Historical Data

Hti High Tech I (0NPW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180520 23:37:04