Share Name Share Symbol Market Type Share ISIN Share Description
Hti High Tech I LSE:0NPW London Ordinary Share AT0000764626 HTI HIGH TECH INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.76 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hti High Tech I (0NPW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20180.7599999+0.0099999+1.33%0.75999990.75999990
12 Jan 20180.750.000.00%0.750.750
11 Jan 20180.750.000.00%0.750.750
10 Jan 20180.750.000.00%0.750.750
09 Jan 20180.75+0.01+1.35%0.750.750
08 Jan 20180.740.000.00%0.740.740
05 Jan 20180.740.000.00%0.740.740
04 Jan 20180.740.000.00%0.740.740
03 Jan 20180.740.000.00%0.740.740
02 Jan 20180.74-0.06-7.50%0.740.740
29 Dec 20170.80.000.00%0.80.80
28 Dec 20170.80.000.00%0.80.80
27 Dec 20170.80.000.00%0.80.80
22 Dec 20170.80.000.00%0.80.80
21 Dec 20170.8-0.016-1.96%0.80.80
20 Dec 20170.81599990.000.00%0.81599990.81599990
19 Dec 20170.81599990.000.00%0.81599990.81599990
18 Dec 20170.81599990.000.00%0.81599990.81599990
Download more Hti High Tech I Historical Data

Hti High Tech I (0NPW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.750.760.750.00000000.011.33%
1 Month0.8160.8160.740.0000000-0.056-6.86%
3 Months0.8160.8160.740.0000000-0.056-6.86%
6 Months0.8160.8160.740.0000000-0.056-6.86%
1 Year0.8160.8160.740.0000000-0.056-6.86%
3 Years0.8160.8160.740.0000000-0.056-6.86%
5 Years0.8160.8160.740.0000000-0.056-6.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 07:43:13