Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hti High Tech I LSE:0NPW London Ordinary Share AT0000764626 HTI HIGH TECH INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.71 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hti High Tech I (0NPW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.710.000.00%0.710.710
17 Jan 20190.710.000.00%0.710.710
16 Jan 20190.710.000.00%0.710.710
15 Jan 20190.710.000.00%0.710.710
14 Jan 20190.710.000.00%0.710.710
11 Jan 20190.710.000.00%0.710.710
10 Jan 20190.710.000.00%0.710.710
09 Jan 20190.710.000.00%0.710.710
08 Jan 20190.710.000.00%0.710.710
07 Jan 20190.710.000.00%0.710.710
04 Jan 20190.710.000.00%0.710.710
03 Jan 20190.710.000.00%0.710.710
02 Jan 20190.710.000.00%0.710.710
31 Dec 20180.710.000.00%0.710.710
28 Dec 20180.710.000.00%0.710.710
27 Dec 20180.710.000.00%0.710.710
24 Dec 20180.710.000.00%0.710.710
21 Dec 20180.710.000.00%0.710.710
20 Dec 20180.710.000.00%0.710.710
19 Dec 20180.710.000.00%0.710.710
Download more Hti High Tech I Historical Data

Hti High Tech I (0NPW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NPW
Hti High T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 12:57:38