Htc Reg S Spon Share Price History (0J2B)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Htc Reg S Spon LSE:0J2B London Ordinary Share HTC REG S GDR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.50 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Htc Reg S Spon (0J2B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20186.50.000.00%6.56.50
10 Dec 20186.50.000.00%6.56.50
07 Dec 20186.50.000.00%6.56.50
06 Dec 20186.50.000.00%6.56.50
05 Dec 20186.50.000.00%6.56.512,848
04 Dec 20186.50.000.00%6.56.50
03 Dec 20186.50.000.00%6.56.50
30 Nov 20186.50.000.00%6.56.50
29 Nov 20186.50.000.00%6.56.51,700
28 Nov 20186.50.000.00%6.56.50
27 Nov 20186.50.000.00%6.56.50
26 Nov 20186.50.000.00%6.56.50
23 Nov 20186.50.000.00%6.56.50
22 Nov 20186.50.000.00%6.56.50
21 Nov 20186.50.000.00%6.56.50
20 Nov 20186.50.000.00%6.56.50
19 Nov 20186.50.000.00%6.56.50
16 Nov 20186.50.000.00%6.56.50
15 Nov 20186.50.000.00%6.56.50
14 Nov 20186.50.000.00%6.56.50
13 Nov 20186.50.000.00%6.56.50
12 Nov 20186.50.000.00%6.56.50
Download more Htc Reg S Spon Historical Data

Htc Reg S Spon (0J2B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0J2B
Htc Reg S ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 07:20:08