Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Htc Reg S Spon | LSE:0J2B | London | Ordinary Share | HTC REG S GDR |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+$0.05 | +0.74% | $6.80 | $0.00 | $0.00 | - | - | - | 0 | 16:35:05 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Htc Reg S Spon (0J2B) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
20 Apr 2018 | 6.8 | +0.05 | +0.74% | 6.8 | 6.8 | 0 |
19 Apr 2018 | 6.75 | +0.05 | +0.75% | 6.75 | 6.75 | 0 |
18 Apr 2018 | 6.7 | -0.09 | -1.33% | 6.7 | 6.7 | 0 |
17 Apr 2018 | 6.79 | +0.02 | +0.30% | 6.79 | 6.79 | 0 |
16 Apr 2018 | 6.77 | 0.00 | 0.00% | 6.77 | 6.77 | 0 |
13 Apr 2018 | 6.77 | -0.18 | -2.59% | 6.77 | 6.77 | 0 |
12 Apr 2018 | 6.95 | -0.25 | -3.47% | 6.95 | 6.95 | 0 |
11 Apr 2018 | 7.2 | -0.15 | -2.04% | 7.2 | 7.2 | 0 |
10 Apr 2018 | 7.35 | -0.25 | -3.29% | 7.35 | 7.35 | 0 |
09 Apr 2018 | 7.6 | 0.00 | 0.00% | 7.6 | 7.6 | 0 |
06 Apr 2018 | 7.6 | +0.20 | +2.70% | 7.6 | 7.6 | 0 |
05 Apr 2018 | 7.4 | -0.10 | -1.33% | 7.4 | 7.4 | 0 |
04 Apr 2018 | 7.5 | +0.52 | +7.45% | 7.5 | 7.5 | 0 |
03 Apr 2018 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 0 |
29 Mar 2018 | 6.98 | -0.52 | -6.93% | 6.98 | 6.98 | 0 |
28 Mar 2018 | 7.5 | +0.42 | +5.93% | 7.5 | 7.5 | 0 |
27 Mar 2018 | 7.08 | -0.12 | -1.67% | 7.08 | 7.08 | 0 |
26 Mar 2018 | 7.2 | 0.00 | 0.00% | 7.2 | 7.2 | 0 |
23 Mar 2018 | 7.2 | -0.20 | -2.70% | 7.2 | 7.2 | 0 |
22 Mar 2018 | 7.4 | +0.74 | +11.11% | 7.4 | 7.4 | 0 |
Htc Reg S Spon (0J2B) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
6 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Year | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Years | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
5 Years | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |