Htc Reg S Spon Share Price History (0J2B)

Share Name Share Symbol Market Type Share ISIN Share Description
Htc Reg S Spon LSE:0J2B London Ordinary Share HTC REG S GDR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.05 +0.74% $6.80 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Htc Reg S Spon (0J2B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20186.8+0.05+0.74%6.86.80
19 Apr 20186.75+0.05+0.75%6.756.750
18 Apr 20186.7-0.09-1.33%6.76.70
17 Apr 20186.79+0.02+0.30%6.796.790
16 Apr 20186.770.000.00%6.776.770
13 Apr 20186.77-0.18-2.59%6.776.770
12 Apr 20186.95-0.25-3.47%6.956.950
11 Apr 20187.2-0.15-2.04%7.27.20
10 Apr 20187.35-0.25-3.29%7.357.350
09 Apr 20187.60.000.00%7.67.60
06 Apr 20187.6+0.20+2.70%7.67.60
05 Apr 20187.4-0.10-1.33%7.47.40
04 Apr 20187.5+0.52+7.45%7.57.50
03 Apr 20186.980.000.00%6.986.980
29 Mar 20186.98-0.52-6.93%6.986.980
28 Mar 20187.5+0.42+5.93%7.57.50
27 Mar 20187.08-0.12-1.67%7.087.080
26 Mar 20187.20.000.00%7.27.20
23 Mar 20187.2-0.20-2.70%7.27.20
22 Mar 20187.4+0.74+11.11%7.47.40
Download more Htc Reg S Spon Historical Data

Htc Reg S Spon (0J2B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180422 20:27:13