Share Name Share Symbol Market Type Share ISIN Share Description
Htc Reg S Spon LSE:0J2B London Ordinary Share US40432G2075 HTC REG S GDR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.03 +0.43% $6.93 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Htc Reg S Spon (0J2B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20186.9299998+0.03+0.43%6.92999986.92999980
22 Feb 20186.90.000.00%6.96.90
21 Feb 20186.9-0.01-0.14%6.96.90
20 Feb 20186.9099998+0.51+7.97%6.90999986.90999980
19 Feb 20186.40.000.00%6.46.40
16 Feb 20186.4-0.10-1.54%6.46.40
15 Feb 20186.5-0.05-0.76%6.56.50
14 Feb 20186.5500001+0.10+1.55%6.55000016.55000010
13 Feb 20186.4499998-0.59-8.38%6.44999986.44999980
12 Feb 20187.03999990.000.00%7.03999997.03999990
09 Feb 20187.0399999-0.04-0.56%7.03999997.03999990
08 Feb 20187.0799999+0.28+4.12%7.07999997.07999990
07 Feb 20186.8000001-0.90-11.69%6.80000016.80000010
06 Feb 20187.69999980.000.00%7.69999987.69999980
05 Feb 20187.69999980.000.00%7.69999987.69999980
Download more Htc Reg S Spon Historical Data

Htc Reg S Spon (0J2B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 21:38:12