Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hsbc Msci China Ucits Etf LSE:0W4U London Ordinary Share DE000A1JF7L0 HSBC MSCI CHINA UCITS ETF (GER)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.868 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hsbc Msci China Ucits Etf (0W4U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 20197.8680.000.00%7.8687.8680
24 Jun 20197.8680.000.00%7.8687.8680
21 Jun 20197.8680.000.00%7.8687.8680
20 Jun 20197.8680.000.00%7.8687.8680
19 Jun 20197.8680.000.00%7.8687.8680
18 Jun 20197.8680.000.00%7.8687.8680
17 Jun 20197.8680.000.00%7.8687.8680
14 Jun 20197.8680.000.00%7.8687.8680
13 Jun 20197.8680.000.00%7.8687.8680
12 Jun 20197.8680.000.00%7.8687.8680
11 Jun 20197.8680.000.00%7.8687.8680
10 Jun 20197.8680.000.00%7.8687.8680
07 Jun 20197.8680.000.00%7.8687.8680
06 Jun 20197.8680.000.00%7.8687.8680
05 Jun 20197.8680.000.00%7.8687.8680
04 Jun 20197.8680.000.00%7.8687.8680
03 Jun 20197.8680.000.00%7.8687.8680
31 May 20197.8680.000.00%7.8687.8680
30 May 20197.8680.000.00%7.8687.8680
29 May 20197.8680.000.00%7.8687.8680
28 May 20197.8680.000.00%7.8687.8680
Download more Hsbc Msci China Ucits Etf Historical Data

Hsbc Msci China Ucits Etf (0W4U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0W4U
Hsbc Msci ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 06:46:39