Share Name Share Symbol Market Type Share ISIN Share Description
Hsbc Msci China Ucits Etf LSE:0W4U London Ordinary Share DE000A1JF7L0 HSBC MSCI CHINA UCITS ETF (GER)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.868 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Hsbc Msci China Ucits Etf (0W4U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 20197.8680.000.00%7.8687.8680
11 Oct 20197.8680.000.00%7.8687.8680
11 Oct 20197.8680.000.00%7.8687.8680
10 Oct 20197.8680.000.00%7.8687.8680
09 Oct 20197.8680.000.00%7.8687.8680
08 Oct 20197.8680.000.00%7.8687.8680
07 Oct 20197.8680.000.00%7.8687.8680
04 Oct 20197.8680.000.00%7.8687.8680
03 Oct 20197.8680.000.00%7.8687.8680
02 Oct 20197.8680.000.00%7.8687.8680
01 Oct 20197.8680.000.00%7.8687.8680
30 Sep 20197.8680.000.00%7.8687.8680
27 Sep 20197.8680.000.00%7.8687.8680
26 Sep 20197.8680.000.00%7.8687.8680
25 Sep 20197.8680.000.00%7.8687.8680
24 Sep 20197.8680.000.00%7.8687.8680
23 Sep 20197.8680.000.00%7.8687.8680
20 Sep 20197.8680.000.00%7.8687.8680
19 Sep 20197.8680.000.00%7.8687.8680
18 Sep 20197.8680.000.00%7.8687.8680
17 Sep 20197.8680.000.00%7.8687.8680
16 Sep 20197.8680.000.00%7.8687.8680
Download more Hsbc Msci China Ucits Etf Historical Data

Hsbc Msci China Ucits Etf (0W4U) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0W4U
Hsbc Msci ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 12:10:25