We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Icav Gl Su | LSE:HSGU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 0.12% | 10.271 | 10.264 | 10.278 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 10.259 | 0.00 | 0.00% | 10.259 | 10.259 | 0 |
| 19 Apr 2024 | 10.259 | 0.01 | 0.06% | 10.259 | 10.259 | 0 |
| 18 Apr 2024 | 10.253 | -0.01 | -0.08% | 10.253 | 10.253 | 0 |
| 17 Apr 2024 | 10.261 | 0.01 | 0.07% | 10.261 | 10.261 | 0 |
| 16 Apr 2024 | 10.254 | -0.02 | -0.15% | 10.254 | 10.254 | 0 |
| 15 Apr 2024 | 10.269 | -0.05 | -0.44% | 10.269 | 10.269 | 0 |
| 12 Apr 2024 | 10.314 | 0.04 | 0.42% | 10.294 | 10.336 | 2,126 |
| 11 Apr 2024 | 10.271 | -0.03 | -0.31% | 10.271 | 10.271 | 0 |
| 10 Apr 2024 | 10.303 | -0.04 | -0.43% | 10.303 | 10.303 | 0 |
| 09 Apr 2024 | 10.347 | 0.03 | 0.31% | 10.347 | 10.347 | 0 |
| 08 Apr 2024 | 10.315 | -0.03 | -0.33% | 10.315 | 10.315 | 0 |
| 05 Apr 2024 | 10.349 | -0.01 | -0.14% | 10.349 | 10.349 | 0 |
| 04 Apr 2024 | 10.363 | 0.02 | 0.19% | 10.363 | 10.363 | 0 |
| 03 Apr 2024 | 10.343 | 0.01 | 0.11% | 10.343 | 10.343 | 0 |
| 02 Apr 2024 | 10.332 | -0.08 | -0.72% | 10.332 | 10.332 | 0 |
| 28 Mar 2024 | 10.407 | 0.01 | 0.10% | 10.407 | 10.407 | 0 |
| 27 Mar 2024 | 10.397 | 0.03 | 0.30% | 10.397 | 10.397 | 0 |
| 26 Mar 2024 | 10.366 | 0.00 | 0.03% | 10.366 | 10.366 | 0 |
| 25 Mar 2024 | 10.363 | -0.02 | -0.15% | 10.363 | 10.363 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
