Share Name Share Symbol Market Type Share ISIN Share Description
Hsbc China Etf LSE:0W4U London Ordinary Share DE000A1JF7L0 HSBC MSCI CHINA UCITS ETF (GER)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.868 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hsbc China Etf (0W4U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20187.8680.000.00%7.8687.8680
20 Sep 20187.8680.000.00%7.8687.8680
19 Sep 20187.8680.000.00%7.8687.8680
18 Sep 20187.8680.000.00%7.8687.8680
17 Sep 20187.8680.000.00%7.8687.8680
14 Sep 20187.8680.000.00%7.8687.8680
13 Sep 20187.8680.000.00%7.8687.8680
12 Sep 20187.8680.000.00%7.8687.8680
11 Sep 20187.8680.000.00%7.8687.8680
10 Sep 20187.8680.000.00%7.8687.8680
07 Sep 20187.8680.000.00%7.8687.8680
06 Sep 20187.8680.000.00%7.8687.8680
05 Sep 20187.8680.000.00%7.8687.8680
04 Sep 20187.8680.000.00%7.8687.8680
03 Sep 20187.8680.000.00%7.8687.8680
31 Aug 20187.8680.000.00%7.8687.8680
30 Aug 20187.8680.000.00%7.8687.8680
29 Aug 20187.8680.000.00%7.8687.8680
28 Aug 20187.8680.000.00%7.8687.8680
24 Aug 20187.8680.000.00%7.8687.8680
23 Aug 20187.8680.000.00%7.8687.8680
22 Aug 20187.8680.000.00%7.8687.8680
Download more Hsbc China Etf Historical Data

Hsbc China Etf (0W4U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year7.9997.9997.2767.31466k1M300k-0.131-1.64%
3 Years7.9997.9997.2767.31466k1M300k-0.131-1.64%
5 Years7.9997.9997.2767.31466k1M300k-0.131-1.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 07:56:09