Share Name Share Symbol Market Type Share ISIN Share Description
Hsbc China Etf LSE:0W4U London Ordinary Share DE000A1JF7L0 HSBC MSCI CHINA UCITS ETF (GER)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.868 € 0.00 € 0.00 € - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hsbc China Etf (0W4U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20187.8680.000.00%7.8687.8680
18 Jul 20187.8680.000.00%7.8687.8680
17 Jul 20187.8680.000.00%7.8687.8680
16 Jul 20187.8680.000.00%7.8687.8680
13 Jul 20187.8680.000.00%7.8687.8680
12 Jul 20187.8680.000.00%7.8687.8680
11 Jul 20187.8680.000.00%7.8687.8680
10 Jul 20187.8680.000.00%7.8687.8680
09 Jul 20187.8680.000.00%7.8687.8680
06 Jul 20187.8680.000.00%7.8687.8680
05 Jul 20187.8680.000.00%7.8687.8680
04 Jul 20187.8680.000.00%7.8687.8680
03 Jul 20187.8680.000.00%7.8687.8680
02 Jul 20187.8680.000.00%7.8687.8680
29 Jun 20187.8680.000.00%7.8687.8680
28 Jun 20187.8680.000.00%7.8687.8680
27 Jun 20187.8680.000.00%7.8687.8680
26 Jun 20187.8680.000.00%7.8687.8680
25 Jun 20187.8680.000.00%7.8687.8680
22 Jun 20187.8680.000.00%7.8687.8680
21 Jun 20187.8680.000.00%7.8687.8680
20 Jun 20187.8680.000.00%7.8687.8680
Download more Hsbc China Etf Historical Data

Hsbc China Etf (0W4U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months7.9997.9997.2767.31466k1M300k-0.131-1.64%
1 Year7.9997.9997.2767.31466k1M300k-0.131-1.64%
3 Years7.9997.9997.2767.31466k1M300k-0.131-1.64%
5 Years7.9997.9997.2767.31466k1M300k-0.131-1.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 02:58:19