Share Name Share Symbol Market Type Share ISIN Share Description
Hsbc China Etf LSE:0W4U London Ordinary Share DE000A1JF7L0 HSBC MSCI CHINA UCITS ETF (GER)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.868 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hsbc China Etf (0W4U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20187.8680.000.00%7.8687.8680
13 Nov 20187.8680.000.00%7.8687.8680
12 Nov 20187.8680.000.00%7.8687.8680
09 Nov 20187.8680.000.00%7.8687.8680
08 Nov 20187.8680.000.00%7.8687.8680
07 Nov 20187.8680.000.00%7.8687.8680
06 Nov 20187.8680.000.00%7.8687.8680
05 Nov 20187.8680.000.00%7.8687.8680
02 Nov 20187.8680.000.00%7.8687.8680
01 Nov 20187.8680.000.00%7.8687.8680
31 Oct 20187.8680.000.00%7.8687.8680
30 Oct 20187.8680.000.00%7.8687.8680
29 Oct 20187.8680.000.00%7.8687.8680
26 Oct 20187.8680.000.00%7.8687.8680
25 Oct 20187.8680.000.00%7.8687.8680
24 Oct 20187.8680.000.00%7.8687.8680
23 Oct 20187.8680.000.00%7.8687.8680
22 Oct 20187.8680.000.00%7.8687.8680
19 Oct 20187.8680.000.00%7.8687.8680
18 Oct 20187.8680.000.00%7.8687.8680
17 Oct 20187.8680.000.00%7.8687.8680
16 Oct 20187.8680.000.00%7.8687.8680
15 Oct 20187.8680.000.00%7.8687.8680
Download more Hsbc China Etf Historical Data

Hsbc China Etf (0W4U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year7.9997.9997.2767.31466k1M300k-0.131-1.64%
3 Years7.9997.9997.2767.31466k1M300k-0.131-1.64%
5 Years7.9997.9997.2767.31466k1M300k-0.131-1.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181115 19:39:25