Share Name Share Symbol Market Type Share ISIN Share Description
Hsbc China Etf LSE:0W4U London Ordinary Share DE000A1JF7L0 HSBC MSCI CHINA UCITS ETF (GER)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.011 € -0.14% 7.673 € 0.00 € 0.00 € - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hsbc China Etf (0W4U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20187.684-0.05-0.63%7.6847.6840
19 Feb 20187.7329998+0.11+1.51%7.73299987.73299980
16 Feb 20187.618+0.19+2.59%7.6187.6180
15 Feb 20187.4260001+0.15+2.09%7.42600017.42600010
14 Feb 20187.2740001+0.03+0.46%7.27400017.27400010
13 Feb 20187.2409996+0.15+2.10%7.24099967.24099960
12 Feb 20187.092-0.18-2.53%7.0927.0920
09 Feb 20187.276-0.30-3.96%7.2767.2761,411,636
08 Feb 20187.5760002+0.08+1.04%7.57600027.57600020
07 Feb 20187.4980001-0.26-3.35%7.49800017.49800010
06 Feb 20187.75799980.000.00%7.75799987.75799980
05 Feb 20187.7579998-0.12-1.47%7.75799987.75799989,447
02 Feb 20187.874-0.08-0.99%7.8747.8740
01 Feb 20187.95299950.000.00%7.95299957.952999549,666
31 Jan 20187.9529995-0.21-2.57%7.95299957.95299956,100
30 Jan 20188.1630001-0.05-0.62%8.16300018.16300010
29 Jan 20188.2139997+0.21+2.69%8.21399978.21399970
26 Jan 20187.9990005-0.14-1.68%7.99900057.999000521,378
Download more Hsbc China Etf Historical Data

Hsbc China Etf (0W4U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month7.9997.9997.2767.31466k1M300k-0.326-4.08%
3 Months7.9997.9997.2767.31466k1M300k-0.326-4.08%
6 Months7.9997.9997.2767.31466k1M300k-0.326-4.08%
1 Year7.9997.9997.2767.31466k1M300k-0.326-4.08%
3 Years7.9997.9997.2767.31466k1M300k-0.326-4.08%
5 Years7.9997.9997.2767.31466k1M300k-0.326-4.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 19:25:09