We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hsbc Holdings Plc | LSE:HSBA | London | Ordinary Share | GB0005405286 | ORD $0.50 (UK REG) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
4.00 | 0.65% | 619.00 | 619.20 | 619.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
627.50 | 618.00 | 618.80 | 29,466,413 | 16:35:29 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Offices-bank Holding Company | 65.91B | 23.53B | 1.2338 | 23.73 | 558.5B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 619.00 | 4.00 | 0.65% | 618.00 | 627.50 | 24,431,421 |
27 Mar 2024 | 615.00 | -12.30 | -1.96% | 612.50 | 622.10 | 18,956,455 |
26 Mar 2024 | 627.30 | 2.70 | 0.43% | 623.10 | 628.20 | 16,200,492 |
25 Mar 2024 | 624.60 | -0.30 | -0.05% | 619.90 | 625.40 | 19,108,437 |
22 Mar 2024 | 624.90 | 3.80 | 0.61% | 619.40 | 629.70 | 27,875,480 |
21 Mar 2024 | 621.10 | 15.70 | 2.59% | 608.80 | 624.00 | 43,226,462 |
20 Mar 2024 | 605.40 | 2.50 | 0.41% | 599.00 | 608.00 | 30,837,741 |
19 Mar 2024 | 602.90 | 0.40 | 0.07% | 599.80 | 603.90 | 20,613,248 |
18 Mar 2024 | 602.50 | 4.50 | 0.75% | 596.40 | 605.90 | 31,896,532 |
15 Mar 2024 | 598.00 | 11.60 | 1.98% | 584.90 | 598.10 | 124,236,128 |
14 Mar 2024 | 586.40 | -3.30 | -0.56% | 584.10 | 590.40 | 33,233,032 |
13 Mar 2024 | 589.70 | -2.90 | -0.49% | 589.30 | 598.50 | 27,248,541 |
12 Mar 2024 | 592.60 | 16.80 | 2.92% | 584.10 | 594.30 | 53,377,876 |
11 Mar 2024 | 575.80 | -4.10 | -0.71% | 572.90 | 581.00 | 43,737,404 |
08 Mar 2024 | 579.90 | -10.80 | -1.83% | 579.70 | 590.10 | 35,784,087 |
07 Mar 2024 | 590.70 | -21.30 | -3.48% | 583.60 | 593.20 | 27,375,007 |
06 Mar 2024 | 612.00 | 1.90 | 0.31% | 603.40 | 613.70 | 43,707,123 |
05 Mar 2024 | 610.10 | 1.70 | 0.28% | 600.50 | 611.60 | 49,302,160 |
04 Mar 2024 | 608.40 | -4.40 | -0.72% | 604.50 | 611.10 | 27,478,718 |
01 Mar 2024 | 612.80 | -1.70 | -0.28% | 612.70 | 623.80 | 21,257,589 |
29 Feb 2024 | 614.50 | 5.00 | 0.82% | 606.20 | 620.50 | 52,181,230 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 609.50 | 629.70 | 608.80 | 622.36 | 25,073,465 | 9.50 | 1.56% |
1 Month | 606.60 | 629.70 | 572.90 | 602.65 | 37,381,687 | 12.40 | 2.04% |
3 Months | 627.20 | 644.10 | 572.90 | 606.90 | 36,670,362 | -8.20 | -1.31% |
6 Months | 639.80 | 661.50 | 572.90 | 611.48 | 33,907,039 | -20.80 | -3.25% |
1 Year | 546.00 | 665.60 | 536.30 | 609.70 | 32,571,428 | 73.00 | 13.37% |
3 Years | 420.45 | 665.60 | 358.45 | 537.85 | 29,518,740 | 198.55 | 47.22% |
5 Years | 615.60 | 687.70 | 281.50 | 514.97 | 30,739,793 | 3.40 | 0.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions