ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HSBA Hsbc Holdings Plc

619.00
4.00 (0.65%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hsbc Holdings Plc LSE:HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change % Change Share Price Bid Price Offer Price
  4.00 0.65% 619.00 619.20 619.30
High Price Low Price Open Price Shares Traded Last Trade
627.50 618.00 618.80 29,466,413 16:35:29
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-bank Holding Company 65.91B 23.53B 1.2338 23.73 558.5B

Hsbc (HSBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024619.004.000.65%618.00627.5024,431,421
27 Mar 2024615.00-12.30-1.96%612.50622.1018,956,455
26 Mar 2024627.302.700.43%623.10628.2016,200,492
25 Mar 2024624.60-0.30-0.05%619.90625.4019,108,437
22 Mar 2024624.903.800.61%619.40629.7027,875,480
21 Mar 2024621.1015.702.59%608.80624.0043,226,462
20 Mar 2024605.402.500.41%599.00608.0030,837,741
19 Mar 2024602.900.400.07%599.80603.9020,613,248
18 Mar 2024602.504.500.75%596.40605.9031,896,532
15 Mar 2024598.0011.601.98%584.90598.10124,236,128
14 Mar 2024586.40-3.30-0.56%584.10590.4033,233,032
13 Mar 2024589.70-2.90-0.49%589.30598.5027,248,541
12 Mar 2024592.6016.802.92%584.10594.3053,377,876
11 Mar 2024575.80-4.10-0.71%572.90581.0043,737,404
08 Mar 2024579.90-10.80-1.83%579.70590.1035,784,087
07 Mar 2024590.70-21.30-3.48%583.60593.2027,375,007
06 Mar 2024612.001.900.31%603.40613.7043,707,123
05 Mar 2024610.101.700.28%600.50611.6049,302,160
04 Mar 2024608.40-4.40-0.72%604.50611.1027,478,718
01 Mar 2024612.80-1.70-0.28%612.70623.8021,257,589
29 Feb 2024614.505.000.82%606.20620.5052,181,230
Download more Hsbc Holdings Plc Historical Data

Hsbc Holdings Plc (HSBA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week609.50629.70608.80622.3625,073,4659.501.56%
1 Month606.60629.70572.90602.6537,381,68712.402.04%
3 Months627.20644.10572.90606.9036,670,362-8.20-1.31%
6 Months639.80661.50572.90611.4833,907,039-20.80-3.25%
1 Year546.00665.60536.30609.7032,571,42873.0013.37%
3 Years420.45665.60358.45537.8529,518,740198.5547.22%
5 Years615.60687.70281.50514.9730,739,7933.400.55%

Your Recent History

Delayed Upgrade Clock