Share Name Share Symbol Market Type Share ISIN Share Description
HP Ord LSE:0J2E London Ordinary Share US40434L1052 HP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.22 +1.04% $21.39 $0.00 $0.00 - - - 4,766 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

HP Ord (0J2E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201821.390001+0.22+1.04%21.39000121.3900014,171
22 Feb 201821.17-0.22-1.03%21.1721.176,801
21 Feb 201821.390001-0.01-0.05%21.39000121.39000180
20 Feb 201821.3999990.000.00%21.39999921.39999910
19 Feb 201821.399999-0.05-0.23%21.39999921.3999990
16 Feb 201821.449998+0.16+0.75%21.44999821.449998575
15 Feb 201821.289999+0.71+3.45%21.28999921.289999202
14 Feb 201820.579999+0.17+0.83%20.57999920.57999993
13 Feb 201820.409999+0.30+1.49%20.40999920.40999939,235
12 Feb 201820.11+0.19+0.95%20.1120.11150
09 Feb 201819.92-1.29-6.08%19.9219.921,420
08 Feb 201821.209999-0.22-1.03%21.20999921.2099990
07 Feb 201821.43-1.05-4.67%21.4321.43900
06 Feb 201822.4799990.000.00%22.47999922.4799990
05 Feb 201822.479999-0.82-3.52%22.47999922.479999479
02 Feb 201823.299999-0.14-0.60%23.29999923.2999991,052
01 Feb 201823.440.000.00%23.4423.441,716
31 Jan 201823.44-0.37-1.55%23.4423.44459
30 Jan 201823.809999-0.10-0.42%23.80999923.809999546
29 Jan 201823.909999+0.59+2.53%23.90999923.909999200
26 Jan 201823.319999-0.34-1.44%23.31999923.319999612
25 Jan 201823.660001-0.15-0.63%23.66000123.6600010
Download more HP Ord Historical Data

HP Ord (0J2E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.4521.4521.1721.1942107k2k-0.06-0.28%
1 Month23.3223.9119.9220.81081039k3k-1.93-8.28%
3 Months2223.9119.9223.298910329k22k-0.61-2.77%
6 Months2223.9119.9223.298910329k22k-0.61-2.77%
1 Year2223.9119.9223.298910329k22k-0.61-2.77%
3 Years2223.9119.9223.298910329k22k-0.61-2.77%
5 Years2223.9119.9223.298910329k22k-0.61-2.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 12:07:01