Share Name Share Symbol Market Type Share ISIN Share Description
HP Ord LSE:0J2E London Ordinary Share HP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $22.09 $0.00 $0.00 - - - 450 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

HP Ord (0J2E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201822.090.000.00%22.0922.090
18 Jul 201822.090.000.00%22.0922.090
17 Jul 201822.090.000.00%22.0922.09133,000
16 Jul 201822.090.000.00%22.0922.090
13 Jul 201822.090.000.00%22.0922.09405
12 Jul 201822.090.000.00%22.0922.091,678
11 Jul 201822.090.000.00%22.0922.093,150
10 Jul 201822.090.000.00%22.0922.09405
09 Jul 201822.090.000.00%22.0922.091,001
06 Jul 201822.090.000.00%22.0922.091,143
05 Jul 201822.090.000.00%22.0922.090
04 Jul 201822.090.000.00%22.0922.090
03 Jul 201822.090.000.00%22.0922.091,550
02 Jul 201822.090.000.00%22.0922.09198
29 Jun 201822.090.000.00%22.0922.09900
28 Jun 201822.090.000.00%22.0922.09421
27 Jun 201822.090.000.00%22.0922.0990
26 Jun 201822.090.000.00%22.0922.090
25 Jun 201822.090.000.00%22.0922.09450
22 Jun 201822.090.000.00%22.0922.09659
21 Jun 201822.090.000.00%22.0922.090
20 Jun 201822.090.000.00%22.0922.0970
Download more HP Ord Historical Data

HP Ord (0J2E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.0922.0922.0922.0900405133k67k0-
1 Month22.0922.0922.0922.090090133k10k0-
3 Months21.6122.7521.3222.05134133k6k0.482.22%
6 Months22.424.6519.9222.98354329k11k-0.31-1.38%
1 Year2224.6519.9222.96974329k11k0.090.41%
3 Years2224.6519.9222.96974329k11k0.090.41%
5 Years2224.6519.9222.96974329k11k0.090.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 20:20:31