Share Name Share Symbol Market Type Share ISIN Share Description
HP Ord LSE:0J2E London Ordinary Share HP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $22.09 $0.00 $0.00 - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

HP Ord (0J2E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201822.090.000.00%22.0922.092,847
20 Sep 201822.090.000.00%22.0922.0912,920
19 Sep 201822.090.000.00%22.0922.097,286
18 Sep 201822.090.000.00%22.0922.09339
17 Sep 201822.090.000.00%22.0922.0910,280
14 Sep 201822.090.000.00%22.0922.093,753
13 Sep 201822.090.000.00%22.0922.099,862
12 Sep 201822.090.000.00%22.0922.09270
11 Sep 201822.090.000.00%22.0922.09459
10 Sep 201822.090.000.00%22.0922.0923
07 Sep 201822.090.000.00%22.0922.09437
06 Sep 201822.090.000.00%22.0922.09313
05 Sep 201822.090.000.00%22.0922.09102
04 Sep 201822.090.000.00%22.0922.0921,400
03 Sep 201822.090.000.00%22.0922.090
31 Aug 201822.090.000.00%22.0922.09460
30 Aug 201822.090.000.00%22.0922.0950
29 Aug 201822.090.000.00%22.0922.0920,865
28 Aug 201822.090.000.00%22.0922.091,150
24 Aug 201822.090.000.00%22.0922.09139,140
Download more HP Ord Historical Data

HP Ord (0J2E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 11:04:47