Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
HP Ord LSE:0J2E London Ordinary Share HP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $22.09 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

HP Ord (0J2E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201822.090.000.00%22.0922.090
11 Dec 201822.090.000.00%22.0922.092,928
10 Dec 201822.090.000.00%22.0922.094,081
07 Dec 201822.090.000.00%22.0922.091,838
06 Dec 201822.090.000.00%22.0922.0920,372
05 Dec 201822.090.000.00%22.0922.096
04 Dec 201822.090.000.00%22.0922.091,664
03 Dec 201822.090.000.00%22.0922.095,745
30 Nov 201822.090.000.00%22.0922.093,412
29 Nov 201822.090.000.00%22.0922.09315
28 Nov 201822.090.000.00%22.0922.09855
27 Nov 201822.090.000.00%22.0922.0912
26 Nov 201822.090.000.00%22.0922.092,646
23 Nov 201822.090.000.00%22.0922.093,664
22 Nov 201822.090.000.00%22.0922.090
21 Nov 201822.090.000.00%22.0922.09887
20 Nov 201822.090.000.00%22.0922.09383
19 Nov 201822.090.000.00%22.0922.09266,401
16 Nov 201822.090.000.00%22.0922.09338
15 Nov 201822.090.000.00%22.0922.09250,150
14 Nov 201822.090.000.00%22.0922.091,988
13 Nov 201822.090.000.00%22.0922.091,630
Download more HP Ord Historical Data

HP Ord (0J2E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0J2E
HP Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 05:46:01