ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.44%
Brent Oil
86.625
0.00%
Bitcoin
63,772.80
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hp Inc (0J2E)

  7. Hp Inc (0J2E) Historical

0J2E Hp Inc

17.676
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hp Inc LSE:0J2E London Ordinary Share HP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.676 16.82 18.532
High Price Low Price Open Price Shares Traded Last Trade
4,737 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Communication Equip 53.72B 3.26B 3.3017 8.42 27.48B

Hp (0J2E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 202417.6760.000.00%17.67617.6764,626
18 Apr 202417.6760.000.00%17.67617.676163,007
17 Apr 202417.6760.000.00%17.67617.67610,200
16 Apr 202417.6760.000.00%17.67617.6762,654
15 Apr 202417.6760.000.00%17.67617.6763,109
12 Apr 202417.6760.000.00%17.67617.6764,124
11 Apr 202417.6760.000.00%17.67617.6766,359
10 Apr 202417.6760.000.00%17.67617.6764,145
09 Apr 202417.6760.000.00%17.67617.6763,329
08 Apr 202417.6760.000.00%17.67617.6766,463
05 Apr 202417.6760.000.00%17.67617.6766,597
04 Apr 202417.6760.000.00%17.67617.6768,240
03 Apr 202417.6760.000.00%17.67617.6768,867
02 Apr 202417.6760.000.00%17.67617.6766,565
28 Mar 202417.6760.000.00%17.67617.6763,759
27 Mar 202417.6760.000.00%17.67617.6763,265
26 Mar 202417.6760.000.00%17.67617.6763,769
25 Mar 202417.6760.000.00%17.67617.6762,832
22 Mar 202417.6760.000.00%17.67617.6767,073
21 Mar 202417.6760.000.00%17.67617.6764,688
20 Mar 202417.6760.000.00%17.67617.6761,222
Download more Hp Inc Historical Data

Hp Inc (0J2E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.67617.67617.67617.6836,6190.000.00%
1 Month17.67617.67617.67617.6814,1310.000.00%
3 Months17.67617.67617.67617.6813,0280.000.00%
6 Months17.67617.67617.67617.6814,1730.000.00%
1 Year17.67617.67617.67617.6817,4690.000.00%
3 Years17.67617.67617.67617.6815,3050.000.00%
5 Years22.0923.83510.69818.7719,046-4.41-19.98%

Your Recent History

LSE
0J2E
Hp
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved