Share Name Share Symbol Market Type Share ISIN Share Description
HP Ord LSE:0J2E London Ordinary Share HP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.11 +0.52% $21.31 $0.00 $0.00 - - - 380 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

HP Ord (0J2E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201821.2-0.18-0.84%21.221.20
24 Apr 201821.38-0.15-0.70%21.3821.380
23 Apr 201821.53-0.13-0.60%21.5321.530
20 Apr 201821.66-0.37-1.68%21.6621.663,048
19 Apr 201822.03-0.02-0.09%22.0322.030
18 Apr 201822.05+0.20+0.92%22.0522.05540
17 Apr 201821.85+0.08+0.37%21.8521.851,377
16 Apr 201821.77-0.17-0.77%21.7721.77457
13 Apr 201821.94+0.35+1.62%21.9421.941,518
12 Apr 201821.59-0.16-0.74%21.5921.592,880
11 Apr 201821.75+0.86+4.12%21.7521.75966
10 Apr 201820.89+0.11+0.53%20.8920.891,080
09 Apr 201820.78-0.77-3.57%20.7820.78540
06 Apr 201821.55+0.01+0.05%21.5521.551,411
05 Apr 201821.54+0.22+1.03%21.5421.541,080
04 Apr 201821.32+0.18+0.85%21.3221.3290
03 Apr 201821.14-0.55-2.54%21.1421.1439,616
29 Mar 201821.69-0.08-0.37%21.6921.69360
28 Mar 201821.77-0.43-1.94%21.7721.77135
27 Mar 201822.2+0.35+1.60%22.222.2837
26 Mar 201821.85-0.62-2.76%21.8521.853,067
Download more HP Ord Historical Data

HP Ord (0J2E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.6621.6621.6621.66003k3k3k-0.35-1.62%
1 Month21.6922.0520.7821.27109040k4k-0.38-1.75%
3 Months23.4424.6519.9222.82331073k10k-2.13-9.09%
6 Months2224.6519.9223.195610329k16k-0.69-3.14%
1 Year2224.6519.9223.195610329k16k-0.69-3.14%
3 Years2224.6519.9223.195610329k16k-0.69-3.14%
5 Years2224.6519.9223.195610329k16k-0.69-3.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 17:03:36