We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hostelworld Group Plc | LSE:HSW | London | Ordinary Share | GB00BYYN4225 | ORD EUR0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 157.00 | 155.00 | 161.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,400,380 | 09:54:31 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Hotels And Motels | 93.26M | 5.14M | 0.0416 | 37.74 | 193.9M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 157.00 | 2.50 | 1.62% | 154.00 | 157.00 | 1,332,206 |
23 Apr 2024 | 154.50 | 2.00 | 1.31% | 154.00 | 155.00 | 21,617 |
22 Apr 2024 | 152.50 | 2.50 | 1.67% | 150.00 | 154.00 | 299,968 |
19 Apr 2024 | 150.00 | -3.50 | -2.28% | 149.50 | 153.00 | 293,231 |
18 Apr 2024 | 153.50 | -0.50 | -0.32% | 153.00 | 155.00 | 123,157 |
17 Apr 2024 | 154.00 | -1.00 | -0.65% | 153.50 | 159.50 | 37,422 |
16 Apr 2024 | 155.00 | -3.00 | -1.90% | 155.00 | 158.00 | 88,813 |
15 Apr 2024 | 158.00 | 2.00 | 1.28% | 155.00 | 159.00 | 41,143 |
12 Apr 2024 | 156.00 | -2.50 | -1.58% | 156.00 | 156.00 | 18,936 |
11 Apr 2024 | 158.50 | 2.50 | 1.60% | 157.00 | 159.50 | 6,957 |
10 Apr 2024 | 156.00 | -1.00 | -0.64% | 153.50 | 160.00 | 93,709 |
09 Apr 2024 | 157.00 | 0.50 | 0.32% | 156.00 | 161.00 | 298,030 |
08 Apr 2024 | 156.50 | -3.50 | -2.19% | 155.50 | 162.00 | 213,394 |
05 Apr 2024 | 160.00 | 0.00 | 0.00% | 159.50 | 162.50 | 24,642 |
04 Apr 2024 | 160.00 | 0.00 | 0.00% | 157.00 | 162.00 | 456,803 |
03 Apr 2024 | 160.00 | 1.00 | 0.63% | 158.00 | 160.00 | 118,978 |
02 Apr 2024 | 159.00 | 3.00 | 1.92% | 157.00 | 160.00 | 203,157 |
28 Mar 2024 | 156.00 | 0.00 | 0.00% | 155.00 | 159.00 | 135,864 |
27 Mar 2024 | 156.00 | -3.00 | -1.89% | 156.00 | 164.00 | 136,611 |
26 Mar 2024 | 159.00 | 2.00 | 1.27% | 155.00 | 159.00 | 73,554 |
25 Mar 2024 | 157.00 | 1.50 | 0.96% | 150.50 | 157.00 | 314,370 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 154.00 | 157.00 | 149.50 | 155.12 | 414,036 | 3.00 | 1.95% |
1 Month | 159.00 | 162.50 | 149.50 | 156.40 | 211,557 | -2.00 | -1.26% |
3 Months | 144.00 | 172.50 | 138.50 | 153.70 | 693,298 | 13.00 | 9.03% |
6 Months | 117.00 | 172.50 | 103.50 | 144.03 | 476,677 | 40.00 | 34.19% |
1 Year | 117.50 | 172.50 | 103.50 | 137.83 | 349,105 | 39.50 | 33.62% |
3 Years | 99.00 | 172.50 | 57.00 | 107.34 | 312,475 | 58.00 | 58.59% |
5 Years | 240.00 | 251.50 | 35.75 | 105.51 | 372,988 | -83.00 | -34.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions