ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,318.815
0.10%
Brent Oil
86.975
-0.28%
Bitcoin
64,320.44
0.06%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Host Hotels & Resorts Inc (0J66)

  7. Host Hotels & Resorts Inc (0J66) Historical

0J66 Host Hotels & Resorts Inc

21.11
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Host Hotels & Resorts Inc LSE:0J66 London Ordinary Share HOST HOTELS & RESORTS REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 21.11
High Price Low Price Open Price Shares Traded Last Trade
2,965 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 5.31B 740M 1.0490 18.42 13.63B

Host Hotels & Resorts (0J66) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202421.110.000.00%21.1121.112,939
23 Apr 202421.110.000.00%21.1121.112,468
22 Apr 202421.110.000.00%21.1121.11773
19 Apr 202421.110.000.00%21.1121.111,020
18 Apr 202421.110.000.00%21.1121.11990
17 Apr 202421.110.000.00%21.1121.117,263
16 Apr 202421.110.000.00%21.1121.111,053
15 Apr 202421.110.000.00%21.1121.1116,944
12 Apr 202421.110.000.00%21.1121.111,111
11 Apr 202421.110.000.00%21.1121.111,738
10 Apr 202421.110.000.00%21.1121.11204
09 Apr 202421.110.000.00%21.1121.11374
08 Apr 202421.110.000.00%21.1121.11124
05 Apr 202421.110.000.00%21.1121.113,776
04 Apr 202421.110.000.00%21.1121.1110,125
03 Apr 202421.110.000.00%21.1121.11125
02 Apr 202421.110.000.00%21.1121.11348
28 Mar 202421.110.000.00%21.1121.112,951
27 Mar 202421.110.000.00%21.1121.111,322
26 Mar 202421.110.000.00%21.1121.111,836
25 Mar 202421.110.000.00%21.1121.113,464
Download more Host Hotels & Resorts Inc Historical Data

Host Hotels & Resorts Inc (0J66) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.1121.1121.1121.112,5030.000.00%
1 Month21.1121.1121.1121.112,9280.000.00%
3 Months21.1121.1121.1121.113,1340.000.00%
6 Months21.1121.1121.1121.115,1430.000.00%
1 Year21.1121.1121.1121.113,9200.000.00%
3 Years21.1121.1121.1121.114,0570.000.00%
5 Years21.1121.1121.1121.115,7730.000.00%

Your Recent History

LSE
0J66
Host Hotels & Resorts
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved