Share Name Share Symbol Market Type Share ISIN Share Description
Host Hotels & R LSE:0J66 London Ordinary Share HOST HOTELS & RESORTS REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.11 $0.00 $0.00 - - - 1,146 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Host Hotels & R (0J66) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201821.110.000.00%21.1121.111,146
19 Jul 201821.110.000.00%21.1121.1168,890
18 Jul 201821.110.000.00%21.1121.110
17 Jul 201821.110.000.00%21.1121.111,490
16 Jul 201821.110.000.00%21.1121.11987
13 Jul 201821.110.000.00%21.1121.110
12 Jul 201821.110.000.00%21.1121.111,354
11 Jul 201821.110.000.00%21.1121.110
10 Jul 201821.110.000.00%21.1121.110
09 Jul 201821.110.000.00%21.1121.111,200
06 Jul 201821.110.000.00%21.1121.11300
05 Jul 201821.110.000.00%21.1121.11640
04 Jul 201821.110.000.00%21.1121.110
03 Jul 201821.110.000.00%21.1121.110
02 Jul 201821.110.000.00%21.1121.110
29 Jun 201821.110.000.00%21.1121.110
28 Jun 201821.110.000.00%21.1121.110
27 Jun 201821.110.000.00%21.1121.110
26 Jun 201821.110.000.00%21.1121.110
25 Jun 201821.110.000.00%21.1121.110
22 Jun 201821.110.000.00%21.1121.1176
21 Jun 201821.110.000.00%21.1121.110
Download more Host Hotels & R Historical Data

Host Hotels & R (0J66) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.1121.1121.1121.110098769k24k0-
1 Month21.1121.1121.1121.11007669k9k0-
3 Months20.0321.1120.0320.5868380k13k1.085.39%
6 Months1721.31720.05643280k21k4.1124.18%
1 Year1721.31720.05643280k21k4.1124.18%
3 Years1721.31720.05643280k21k4.1124.18%
5 Years1721.31720.05643280k21k4.1124.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 09:48:03