Share Name Share Symbol Market Type Share ISIN Share Description
Host Hotels & R LSE:0J66 London Ordinary Share US44107P1049 HOST HOTELS & RESORTS REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.11 -0.57% $19.11 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Host Hotels & R (0J66) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201819.11-0.11-0.57%19.1119.110
22 Feb 201819.219999-0.29-1.49%19.21999919.2199990
21 Feb 201819.51-0.37-1.86%19.5119.510
20 Feb 201819.8799990.000.00%19.87999919.8799990
19 Feb 201819.879999+0.32+1.64%19.87999919.8799990
16 Feb 201819.559999-0.08-0.41%19.55999919.5599990
15 Feb 201819.639999+0.12+0.61%19.63999919.6399990
14 Feb 201819.52+0.10+0.51%19.5219.520
13 Feb 201819.42-0.10-0.51%19.4219.4217,340
12 Feb 201819.52+0.77+4.11%19.5219.520
09 Feb 201818.75-0.70-3.60%18.7518.750
08 Feb 201819.449998+0.03+0.15%19.44999819.4499980
07 Feb 201819.42+0.07+0.36%19.4219.420
06 Feb 201819.35-0.76-3.78%19.3519.350
05 Feb 201820.11-0.46-2.24%20.1120.110
02 Feb 201820.569999-0.26-1.25%20.56999920.569999765
01 Feb 201820.8299990.000.00%20.82999920.8299990
31 Jan 201820.829999-0.12-0.57%20.82999920.8299990
30 Jan 201820.95-0.29-1.37%20.9520.95240
29 Jan 201821.239999+0.07+0.33%21.23999921.2399990
26 Jan 201821.17-0.12-0.56%21.1721.170
25 Jan 201821.289999-0.01-0.05%21.28999921.2899990
24 Jan 201821.299999+0.49+2.35%21.29999921.299999280,191
Download more Host Hotels & R Historical Data

Host Hotels & R (0J66) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month20.9520.9519.4219.488024017k6k-1.84-8.78%
3 Months1721.31721.1776240280k50k2.1112.41%
6 Months1721.31721.1776240280k50k2.1112.41%
1 Year1721.31721.1776240280k50k2.1112.41%
3 Years1721.31721.1776240280k50k2.1112.41%
5 Years1721.31721.1776240280k50k2.1112.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 22:12:32