Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Host Hotels & Resorts Inc (0J66)
Host Hotels & Resorts Inc (0J66) Historical

0J66 Host Hotels & Resorts Inc

21.11

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Host Hotels & Resorts Inc	LSE:0J66	London	Ordinary Share		HOST HOTELS & RESORTS REIT ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	21.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Real Estate Investment Trust	5.31B	740M	1.0490	18.66	13.81B

Host Hotels & Resorts (0J66) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Apr 2024	21.11	0.00	0.00%	21.11	21.11	16,944
12 Apr 2024	21.11	0.00	0.00%	21.11	21.11	1,111
11 Apr 2024	21.11	0.00	0.00%	21.11	21.11	1,738
10 Apr 2024	21.11	0.00	0.00%	21.11	21.11	204
09 Apr 2024	21.11	0.00	0.00%	21.11	21.11	374
08 Apr 2024	21.11	0.00	0.00%	21.11	21.11	124
05 Apr 2024	21.11	0.00	0.00%	21.11	21.11	3,776
04 Apr 2024	21.11	0.00	0.00%	21.11	21.11	10,125
03 Apr 2024	21.11	0.00	0.00%	21.11	21.11	125
02 Apr 2024	21.11	0.00	0.00%	21.11	21.11	348
28 Mar 2024	21.11	0.00	0.00%	21.11	21.11	2,951
27 Mar 2024	21.11	0.00	0.00%	21.11	21.11	1,322
26 Mar 2024	21.11	0.00	0.00%	21.11	21.11	1,836
25 Mar 2024	21.11	0.00	0.00%	21.11	21.11	3,464
22 Mar 2024	21.11	0.00	0.00%	21.11	21.11	2,113
21 Mar 2024	21.11	0.00	0.00%	21.11	21.11	995
20 Mar 2024	21.11	0.00	0.00%	21.11	21.11	3,664
19 Mar 2024	21.11	0.00	0.00%	21.11	21.11	938
18 Mar 2024	21.11	0.00	0.00%	21.11	21.11	2,332

Download more Host Hotels & Resorts Inc Historical Data

Host Hotels & Resorts Inc (0J66) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.11	21.11	21.11	21.11	4,074	0.00	0.00%
1 Month	21.11	21.11	21.11	21.11	2,897	0.00	0.00%
3 Months	21.11	21.11	21.11	21.11	2,959	0.00	0.00%
6 Months	21.11	21.11	21.11	21.11	5,105	0.00	0.00%
1 Year	21.11	21.11	21.11	21.11	3,992	0.00	0.00%
3 Years	21.11	21.11	21.11	21.11	4,036	0.00	0.00%
5 Years	21.11	21.11	21.11	21.11	5,789	0.00	0.00%

Host Hotels & Resorts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions