Host Hotels & R Share Price History (0J66)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Host Hotels & R	LSE:0J66	London	Ordinary Share		HOST HOTELS & RESORTS REIT ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$21.11	$0.00	$0.00	-	-	-	204	05:00:01

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Host Hotels & R (0J66) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
16 Nov 2018	21.11	0.00%	21.11	21.11	0
15 Nov 2018	21.11	0.00%	21.11	21.11	800
14 Nov 2018	21.11	0.00%	21.11	21.11	848
13 Nov 2018	21.11	0.00%	21.11	21.11	485
12 Nov 2018	21.11	0.00%	21.11	21.11	0
09 Nov 2018	21.11	0.00%	21.11	21.11	200
08 Nov 2018	21.11	0.00%	21.11	21.11	102
07 Nov 2018	21.11	0.00%	21.11	21.11	229
06 Nov 2018	21.11	0.00%	21.11	21.11	800
05 Nov 2018	21.11	0.00%	21.11	21.11	202
02 Nov 2018	21.11	0.00%	21.11	21.11	2,374
01 Nov 2018	21.11	0.00%	21.11	21.11	0
31 Oct 2018	21.11	0.00%	21.11	21.11	0
30 Oct 2018	21.11	0.00%	21.11	21.11	845
29 Oct 2018	21.11	0.00%	21.11	21.11	0
26 Oct 2018	21.11	0.00%	21.11	21.11	204
25 Oct 2018	21.11	0.00%	21.11	21.11	405
24 Oct 2018	21.11	0.00%	21.11	21.11	0
23 Oct 2018	21.11	0.00%	21.11	21.11	507
22 Oct 2018	21.11	0.00%	21.11	21.11	508
19 Oct 2018	21.11	0.00%	21.11	21.11	439

Period †	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-	-	-
1 Month	-	-	-	-	-
3 Months	-	-	-	-	-
6 Months	-	-	-	-	-
1 Year	-	-	-	-	-
3 Years	-	-	-	-	-
5 Years	-	-	-	-	-