Host Hotels & R Share Price History (0J66)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Host Hotels & R	LSE:0J66	London	Ordinary Share		HOST HOTELS & RESORTS REIT ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-$0.32	-1.62%	$19.46	$0.00	$0.00	-	-	-	0	16:35:27

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Host Hotels & R (0J66) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Apr 2018	19.46	-0.32	-1.62%	19.46	19.46	0
19 Apr 2018	19.78	+0.11	+0.56%	19.78	19.78	0
18 Apr 2018	19.67	+0.22	+1.13%	19.67	19.67	0
17 Apr 2018	19.45	+0.31	+1.62%	19.45	19.45	0
16 Apr 2018	19.14	-0.09	-0.47%	19.14	19.14	0
13 Apr 2018	19.23	+0.75	+4.06%	19.23	19.23	27,905
12 Apr 2018	18.48	+0.23	+1.26%	18.48	18.48	0
11 Apr 2018	18.25	+0.01	+0.05%	18.25	18.25	0
10 Apr 2018	18.24	-0.21	-1.14%	18.24	18.24	0
09 Apr 2018	18.45	-0.19	-1.02%	18.45	18.45	0
06 Apr 2018	18.64	-0.17	-0.90%	18.64	18.64	0
05 Apr 2018	18.81	+0.16	+0.86%	18.81	18.81	0
04 Apr 2018	18.65	+0.36	+1.97%	18.65	18.65	963
03 Apr 2018	18.29	-0.28	-1.51%	18.29	18.29	0
29 Mar 2018	18.57	+0.24	+1.31%	18.57	18.57	0
28 Mar 2018	18.33	-0.06	-0.33%	18.33	18.33	0
27 Mar 2018	18.39	+0.41	+2.28%	18.39	18.39	0
26 Mar 2018	17.98	-0.42	-2.28%	17.98	17.98	0
23 Mar 2018	18.4	-0.35	-1.87%	18.4	18.4	17,234
22 Mar 2018	18.75	-0.17	-0.90%	18.75	18.75	17,234

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	19.23	19.23	19.23	19.2300	28k	28k	28k	0.23	1.20%
1 Month	18.4	19.23	18.4	18.9076	963	28k	15k	1.06	5.76%
3 Months	20.95	20.95	18.12	18.8308	240	43k	17k	-1.49	-7.11%
6 Months	17	21.3	17	19.8937	240	280k	26k	2.46	14.47%
1 Year	17	21.3	17	19.8937	240	280k	26k	2.46	14.47%
3 Years	17	21.3	17	19.8937	240	280k	26k	2.46	14.47%
5 Years	17	21.3	17	19.8937	240	280k	26k	2.46	14.47%