Host Hotels & R Share Price History (0J66)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Host Hotels & R	LSE:0J66	London	Ordinary Share		HOST HOTELS & RESORTS REIT ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$21.11	$0.00	$0.00	-	-	-	0	05:30:38

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Host Hotels & R (0J66) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
17 Sep 2018	21.11	0.00%	21.11	21.11	0
14 Sep 2018	21.11	0.00%	21.11	21.11	2
13 Sep 2018	21.11	0.00%	21.11	21.11	279
12 Sep 2018	21.11	0.00%	21.11	21.11	917
11 Sep 2018	21.11	0.00%	21.11	21.11	0
10 Sep 2018	21.11	0.00%	21.11	21.11	0
07 Sep 2018	21.11	0.00%	21.11	21.11	0
06 Sep 2018	21.11	0.00%	21.11	21.11	0
05 Sep 2018	21.11	0.00%	21.11	21.11	97
04 Sep 2018	21.11	0.00%	21.11	21.11	0
03 Sep 2018	21.11	0.00%	21.11	21.11	0
31 Aug 2018	21.11	0.00%	21.11	21.11	0
30 Aug 2018	21.11	0.00%	21.11	21.11	0
29 Aug 2018	21.11	0.00%	21.11	21.11	0
28 Aug 2018	21.11	0.00%	21.11	21.11	3,787
24 Aug 2018	21.11	0.00%	21.11	21.11	0
23 Aug 2018	21.11	0.00%	21.11	21.11	2,374
22 Aug 2018	21.11	0.00%	21.11	21.11	0
21 Aug 2018	21.11	0.00%	21.11	21.11	505
20 Aug 2018	21.11	0.00%	21.11	21.11	0

Period †	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-	-	-
1 Month	-	-	-	-	-
3 Months	-	-	-	-	-
6 Months	-	-	-	-	-
1 Year	-	-	-	-	-
3 Years	-	-	-	-	-
5 Years	-	-	-	-	-