Share Name Share Symbol Market Type Share ISIN Share Description
Host Hotels & R LSE:0J66 London Ordinary Share HOST HOTELS & RESORTS REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.11 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Host Hotels & R (0J66) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 201821.110.000.00%21.1121.110
14 Sep 201821.110.000.00%21.1121.112
13 Sep 201821.110.000.00%21.1121.11279
12 Sep 201821.110.000.00%21.1121.11917
11 Sep 201821.110.000.00%21.1121.110
10 Sep 201821.110.000.00%21.1121.110
07 Sep 201821.110.000.00%21.1121.110
06 Sep 201821.110.000.00%21.1121.110
05 Sep 201821.110.000.00%21.1121.1197
04 Sep 201821.110.000.00%21.1121.110
03 Sep 201821.110.000.00%21.1121.110
31 Aug 201821.110.000.00%21.1121.110
30 Aug 201821.110.000.00%21.1121.110
29 Aug 201821.110.000.00%21.1121.110
28 Aug 201821.110.000.00%21.1121.113,787
24 Aug 201821.110.000.00%21.1121.110
23 Aug 201821.110.000.00%21.1121.112,374
22 Aug 201821.110.000.00%21.1121.110
21 Aug 201821.110.000.00%21.1121.11505
20 Aug 201821.110.000.00%21.1121.110
Download more Host Hotels & R Historical Data

Host Hotels & R (0J66) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180918 19:41:06