Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Host Hotels & R | LSE:0J66 | London | Ordinary Share | HOST HOTELS & RESORTS REIT ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-$0.32 | -1.62% | $19.46 | $0.00 | $0.00 | - | - | - | 0 | 16:35:27 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Host Hotels & R (0J66) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
20 Apr 2018 | 19.46 | -0.32 | -1.62% | 19.46 | 19.46 | 0 |
19 Apr 2018 | 19.78 | +0.11 | +0.56% | 19.78 | 19.78 | 0 |
18 Apr 2018 | 19.67 | +0.22 | +1.13% | 19.67 | 19.67 | 0 |
17 Apr 2018 | 19.45 | +0.31 | +1.62% | 19.45 | 19.45 | 0 |
16 Apr 2018 | 19.14 | -0.09 | -0.47% | 19.14 | 19.14 | 0 |
13 Apr 2018 | 19.23 | +0.75 | +4.06% | 19.23 | 19.23 | 27,905 |
12 Apr 2018 | 18.48 | +0.23 | +1.26% | 18.48 | 18.48 | 0 |
11 Apr 2018 | 18.25 | +0.01 | +0.05% | 18.25 | 18.25 | 0 |
10 Apr 2018 | 18.24 | -0.21 | -1.14% | 18.24 | 18.24 | 0 |
09 Apr 2018 | 18.45 | -0.19 | -1.02% | 18.45 | 18.45 | 0 |
06 Apr 2018 | 18.64 | -0.17 | -0.90% | 18.64 | 18.64 | 0 |
05 Apr 2018 | 18.81 | +0.16 | +0.86% | 18.81 | 18.81 | 0 |
04 Apr 2018 | 18.65 | +0.36 | +1.97% | 18.65 | 18.65 | 963 |
03 Apr 2018 | 18.29 | -0.28 | -1.51% | 18.29 | 18.29 | 0 |
29 Mar 2018 | 18.57 | +0.24 | +1.31% | 18.57 | 18.57 | 0 |
28 Mar 2018 | 18.33 | -0.06 | -0.33% | 18.33 | 18.33 | 0 |
27 Mar 2018 | 18.39 | +0.41 | +2.28% | 18.39 | 18.39 | 0 |
26 Mar 2018 | 17.98 | -0.42 | -2.28% | 17.98 | 17.98 | 0 |
23 Mar 2018 | 18.4 | -0.35 | -1.87% | 18.4 | 18.4 | 17,234 |
22 Mar 2018 | 18.75 | -0.17 | -0.90% | 18.75 | 18.75 | 17,234 |
Host Hotels & R (0J66) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 19.23 | 19.23 | 19.23 | 19.2300 | 28k | 28k | 28k | 0.23 | 1.20% |
1 Month | 18.4 | 19.23 | 18.4 | 18.9076 | 963 | 28k | 15k | 1.06 | 5.76% |
3 Months | 20.95 | 20.95 | 18.12 | 18.8308 | 240 | 43k | 17k | -1.49 | -7.11% |
6 Months | 17 | 21.3 | 17 | 19.8937 | 240 | 280k | 26k | 2.46 | 14.47% |
1 Year | 17 | 21.3 | 17 | 19.8937 | 240 | 280k | 26k | 2.46 | 14.47% |
3 Years | 17 | 21.3 | 17 | 19.8937 | 240 | 280k | 26k | 2.46 | 14.47% |
5 Years | 17 | 21.3 | 17 | 19.8937 | 240 | 280k | 26k | 2.46 | 14.47% |