Share Name Share Symbol Market Type Share ISIN Share Description
Host Hotels & R LSE:0J66 London Ordinary Share HOST HOTELS & RESORTS REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.32 -1.62% $19.46 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Host Hotels & R (0J66) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201819.46-0.32-1.62%19.4619.460
19 Apr 201819.78+0.11+0.56%19.7819.780
18 Apr 201819.67+0.22+1.13%19.6719.670
17 Apr 201819.45+0.31+1.62%19.4519.450
16 Apr 201819.14-0.09-0.47%19.1419.140
13 Apr 201819.23+0.75+4.06%19.2319.2327,905
12 Apr 201818.48+0.23+1.26%18.4818.480
11 Apr 201818.25+0.01+0.05%18.2518.250
10 Apr 201818.24-0.21-1.14%18.2418.240
09 Apr 201818.45-0.19-1.02%18.4518.450
06 Apr 201818.64-0.17-0.90%18.6418.640
05 Apr 201818.81+0.16+0.86%18.8118.810
04 Apr 201818.65+0.36+1.97%18.6518.65963
03 Apr 201818.29-0.28-1.51%18.2918.290
29 Mar 201818.57+0.24+1.31%18.5718.570
28 Mar 201818.33-0.06-0.33%18.3318.330
27 Mar 201818.39+0.41+2.28%18.3918.390
26 Mar 201817.98-0.42-2.28%17.9817.980
23 Mar 201818.4-0.35-1.87%18.418.417,234
22 Mar 201818.75-0.17-0.90%18.7518.7517,234
Download more Host Hotels & R Historical Data

Host Hotels & R (0J66) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.2319.2319.2319.230028k28k28k0.231.20%
1 Month18.419.2318.418.907696328k15k1.065.76%
3 Months20.9520.9518.1218.830824043k17k-1.49-7.11%
6 Months1721.31719.8937240280k26k2.4614.47%
1 Year1721.31719.8937240280k26k2.4614.47%
3 Years1721.31719.8937240280k26k2.4614.47%
5 Years1721.31719.8937240280k26k2.4614.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180422 01:10:12