Host Hotels & R Share Price History (0J66)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Host Hotels & R	LSE:0J66	London	Ordinary Share		HOST HOTELS & RESORTS REIT ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$21.11	$0.00	$0.00	-	-	-	1,146	05:30:10

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Host Hotels & R (0J66) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
20 Jul 2018	21.11	0.00%	21.11	21.11	1,146
19 Jul 2018	21.11	0.00%	21.11	21.11	68,890
18 Jul 2018	21.11	0.00%	21.11	21.11	0
17 Jul 2018	21.11	0.00%	21.11	21.11	1,490
16 Jul 2018	21.11	0.00%	21.11	21.11	987
13 Jul 2018	21.11	0.00%	21.11	21.11	0
12 Jul 2018	21.11	0.00%	21.11	21.11	1,354
11 Jul 2018	21.11	0.00%	21.11	21.11	0
10 Jul 2018	21.11	0.00%	21.11	21.11	0
09 Jul 2018	21.11	0.00%	21.11	21.11	1,200
06 Jul 2018	21.11	0.00%	21.11	21.11	300
05 Jul 2018	21.11	0.00%	21.11	21.11	640
04 Jul 2018	21.11	0.00%	21.11	21.11	0
03 Jul 2018	21.11	0.00%	21.11	21.11	0
02 Jul 2018	21.11	0.00%	21.11	21.11	0
29 Jun 2018	21.11	0.00%	21.11	21.11	0
28 Jun 2018	21.11	0.00%	21.11	21.11	0
27 Jun 2018	21.11	0.00%	21.11	21.11	0
26 Jun 2018	21.11	0.00%	21.11	21.11	0
25 Jun 2018	21.11	0.00%	21.11	21.11	0
22 Jun 2018	21.11	0.00%	21.11	21.11	76
21 Jun 2018	21.11	0.00%	21.11	21.11	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	21.11	21.11	21.11	21.1100	987	69k	24k	0	-
1 Month	21.11	21.11	21.11	21.1100	76	69k	9k	0	-
3 Months	20.03	21.11	20.03	20.5868	3	80k	13k	1.08	5.39%
6 Months	17	21.3	17	20.0564	3	280k	21k	4.11	24.18%
1 Year	17	21.3	17	20.0564	3	280k	21k	4.11	24.18%
3 Years	17	21.3	17	20.0564	3	280k	21k	4.11	24.18%
5 Years	17	21.3	17	20.0564	3	280k	21k	4.11	24.18%