Share Name Share Symbol Market Type Share ISIN Share Description
Host Hotels & R LSE:0J66 London Ordinary Share HOST HOTELS & RESORTS REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.11 $0.00 $0.00 - - - 204 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Host Hotels & R (0J66) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201821.110.000.00%21.1121.110
15 Nov 201821.110.000.00%21.1121.11800
14 Nov 201821.110.000.00%21.1121.11848
13 Nov 201821.110.000.00%21.1121.11485
12 Nov 201821.110.000.00%21.1121.110
09 Nov 201821.110.000.00%21.1121.11200
08 Nov 201821.110.000.00%21.1121.11102
07 Nov 201821.110.000.00%21.1121.11229
06 Nov 201821.110.000.00%21.1121.11800
05 Nov 201821.110.000.00%21.1121.11202
02 Nov 201821.110.000.00%21.1121.112,374
01 Nov 201821.110.000.00%21.1121.110
31 Oct 201821.110.000.00%21.1121.110
30 Oct 201821.110.000.00%21.1121.11845
29 Oct 201821.110.000.00%21.1121.110
26 Oct 201821.110.000.00%21.1121.11204
25 Oct 201821.110.000.00%21.1121.11405
24 Oct 201821.110.000.00%21.1121.110
23 Oct 201821.110.000.00%21.1121.11507
22 Oct 201821.110.000.00%21.1121.11508
19 Oct 201821.110.000.00%21.1121.11439
Download more Host Hotels & R Historical Data

Host Hotels & R (0J66) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181119 18:00:59