Share Name Share Symbol Market Type Share ISIN Share Description
Hormel Foods Or LSE:0J5Z London Ordinary Share HORMEL FOODS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $36.17 $0.00 $0.00 - - - 4,940 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hormel Foods Or (0J5Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201836.170.000.00%36.1736.171,140
12 Jul 201836.170.000.00%36.1736.172,096
11 Jul 201836.170.000.00%36.1736.173,060
10 Jul 201836.170.000.00%36.1736.172,000
09 Jul 201836.170.000.00%36.1736.171,310
06 Jul 201836.170.000.00%36.1736.17200
05 Jul 201836.170.000.00%36.1736.17200
04 Jul 201836.170.000.00%36.1736.170
03 Jul 201836.170.000.00%36.1736.170
02 Jul 201836.170.000.00%36.1736.170
29 Jun 201836.170.000.00%36.1736.171,340
28 Jun 201836.170.000.00%36.1736.1719,065
27 Jun 201836.170.000.00%36.1736.174,470
26 Jun 201836.170.000.00%36.1736.170
25 Jun 201836.170.000.00%36.1736.170
22 Jun 201836.170.000.00%36.1736.171,630
21 Jun 201836.170.000.00%36.1736.170
20 Jun 201836.170.000.00%36.1736.170
19 Jun 201836.170.000.00%36.1736.170
18 Jun 201836.170.000.00%36.1736.170
Download more Hormel Foods Or Historical Data

Hormel Foods Or (0J5Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.1736.1736.1736.17002005k2k0-
1 Month36.1736.1736.1736.170020019k4k0-
3 Months36.236.3835.2736.1511119k2k-0.03-0.08%
6 Months31.08536.3831.08534.1785122k4k5.08516.36%
1 Year31.08536.3831.08534.1785122k4k5.08516.36%
3 Years31.08536.3831.08534.1785122k4k5.08516.36%
5 Years31.08536.3831.08534.1785122k4k5.08516.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180716 01:17:47