Share Name Share Symbol Market Type Share ISIN Share Description
Hormel Foods Or LSE:0J5Z London Ordinary Share US4404521001 HORMEL FOODS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.35 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hormel Foods Or (0J5Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201834.350002+0.27+0.79%34.35000234.3500020
16 Feb 201834.080001+0.04+0.12%34.08000134.08000110,000
15 Feb 201834.04+0.96+2.90%34.0434.046,500
14 Feb 201833.080001+0.01+0.03%33.08000133.0800012,500
13 Feb 201833.069999+0.26+0.79%33.06999933.0699996,307
12 Feb 201832.809997+0.60+1.86%32.80999732.8099970
09 Feb 201832.209999-0.53-1.62%32.20999932.2099990
08 Feb 201832.7399970.000.00%32.73999732.7399975,000
07 Feb 201832.739997-0.91-2.70%32.73999732.7399970
06 Feb 201833.6499970.000.00%33.64999733.6499970
05 Feb 201833.649997-0.43-1.26%33.64999733.6499974,000
02 Feb 201834.080001-0.62-1.79%34.08000134.0800010
01 Feb 201834.70.000.00%34.734.7620
31 Jan 201834.7+0.06+0.17%34.734.70
30 Jan 201834.639999-0.02-0.06%34.63999934.63999995
29 Jan 201834.659999+0.07+0.20%34.65999934.6599990
26 Jan 201834.59+0.20+0.58%34.5934.590
25 Jan 201834.389999-0.55-1.57%34.38999934.3899992,000
24 Jan 201834.940002+0.06+0.17%34.94000234.9400020
23 Jan 201834.880001+0.12+0.35%34.88000134.8800013,993
22 Jan 201834.759998+3.67+11.82%34.75999834.7599980
Download more Hormel Foods Or Historical Data

Hormel Foods Or (0J5Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.0734.0833.0733.71923k10k6k1.283.87%
1 Month34.8834.8832.7433.75589510k4k-0.53-1.52%
3 Months31.08534.8831.08533.73719510k4k3.26510.50%
6 Months31.08534.8831.08533.73719510k4k3.26510.50%
1 Year31.08534.8831.08533.73719510k4k3.26510.50%
3 Years31.08534.8831.08533.73719510k4k3.26510.50%
5 Years31.08534.8831.08533.73719510k4k3.26510.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 12:03:06