ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,965.53
-0.38%
Dow Jones
37,735.11
-0.65%
Gold vs US Dollar
2,386.335
0.16%
Brent Oil
90.045
0.19%
Bitcoin
62,474.62
-1.48%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hormel Foods Corp (0J5Z)

  7. Hormel Foods Corp (0J5Z) Historical

0J5Z Hormel Foods Corp

36.17
0.00 (0.00%)
15 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hormel Foods Corp LSE:0J5Z London Ordinary Share HORMEL FOODS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 36.17
High Price Low Price Open Price Shares Traded Last Trade
2,061 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Meat Packing Plants 12.11B 793.57M 1.4521 23.35 18.53B

Hormel Foods (0J5Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 202436.170.000.00%36.1736.172,023
12 Apr 202436.170.000.00%36.1736.171,657
11 Apr 202436.170.000.00%36.1736.172,880
10 Apr 202436.170.000.00%36.1736.17825
09 Apr 202436.170.000.00%36.1736.17174
08 Apr 202436.170.000.00%36.1736.171,234
05 Apr 202436.170.000.00%36.1736.17524
04 Apr 202436.170.000.00%36.1736.171,395
03 Apr 202436.170.000.00%36.1736.17922
02 Apr 202436.170.000.00%36.1736.177,021
28 Mar 202436.170.000.00%36.1736.171,937
27 Mar 202436.170.000.00%36.1736.172,978
26 Mar 202436.170.000.00%36.1736.17125
25 Mar 202436.170.000.00%36.1736.17409
22 Mar 202436.170.000.00%36.1736.171,443
21 Mar 202436.170.000.00%36.1736.172,564
20 Mar 202436.170.000.00%36.1736.17567
19 Mar 202436.170.000.00%36.1736.172,576
18 Mar 202436.170.000.00%36.1736.173,937
Download more Hormel Foods Corp Historical Data

Hormel Foods Corp (0J5Z) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.1736.1736.1736.171,3540.000.00%
1 Month36.1736.1736.1736.171,8430.000.00%
3 Months36.1736.1736.1736.172,9660.000.00%
6 Months36.1736.1736.1736.174,5610.000.00%
1 Year36.1736.1736.1736.175,0880.000.00%
3 Years36.1736.1736.1736.173,4500.000.00%
5 Years36.1736.1736.1736.174,8020.000.00%

Your Recent History

LSE
0J5Z
Hormel Foods
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved