PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hormel Foods Or | LSE:0J5Z | London | Ordinary Share | HORMEL FOODS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.05 | +0.14% | $35.45 | $0.00 | $0.00 | - | - | - | 0 | 16:35:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Hormel Foods Or (0J5Z) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 35.4 | -0.14 | -0.39% | 35.4 | 35.4 | 0 |
| 19 Apr 2018 | 35.54 | +0.12 | +0.34% | 35.54 | 35.54 | 1,280 |
| 18 Apr 2018 | 35.42 | -0.02 | -0.06% | 35.42 | 35.42 | 11 |
| 17 Apr 2018 | 35.44 | +0.40 | +1.14% | 35.44 | 35.44 | 0 |
| 16 Apr 2018 | 35.04 | -0.05 | -0.14% | 35.04 | 35.04 | 0 |
| 13 Apr 2018 | 35.09 | -0.27 | -0.76% | 35.09 | 35.09 | 0 |
| 12 Apr 2018 | 35.36 | +0.02 | +0.06% | 35.36 | 35.36 | 2,881 |
| 11 Apr 2018 | 35.34 | -0.05 | -0.14% | 35.34 | 35.34 | 6,200 |
| 10 Apr 2018 | 35.39 | +0.46 | +1.32% | 35.39 | 35.39 | 0 |
| 09 Apr 2018 | 34.93 | -0.18 | -0.51% | 34.93 | 34.93 | 11 |
| 06 Apr 2018 | 35.11 | -0.76 | -2.12% | 35.11 | 35.11 | 0 |
| 05 Apr 2018 | 35.87 | +1.65 | +4.82% | 35.87 | 35.87 | 6,640 |
| 04 Apr 2018 | 34.22 | +0.73 | +2.18% | 34.22 | 34.22 | 2,085 |
| 03 Apr 2018 | 33.49 | -0.17 | -0.51% | 33.49 | 33.49 | 1,894 |
| 29 Mar 2018 | 33.66 | +0.09 | +0.27% | 33.66 | 33.66 | 0 |
| 28 Mar 2018 | 33.57 | +0.16 | +0.48% | 33.57 | 33.57 | 1,350 |
| 27 Mar 2018 | 33.409999 | +0.86 | +2.64% | 33.409999 | 33.409999 | 0 |
| 26 Mar 2018 | 32.549999 | -0.15 | -0.46% | 32.549999 | 32.549999 | 0 |
| 23 Mar 2018 | 32.7 | -0.09 | -0.27% | 32.7 | 32.7 | 6,340 |
Hormel Foods Or (0J5Z) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 35.42 | 35.54 | 35.42 | 35.5390 | 11 | 1k | 645 | 0.03 | 0.08% |
| 1 Month | 33.57 | 35.87 | 33.49 | 35.1432 | 11 | 7k | 2k | 1.88 | 5.60% |
| 3 Months | 34.64 | 35.87 | 32.46 | 33.5345 | 4 | 22k | 6k | 0.81 | 2.34% |
| 6 Months | 31.085 | 35.87 | 31.085 | 33.5640 | 4 | 22k | 6k | 4.365 | 14.04% |
| 1 Year | 31.085 | 35.87 | 31.085 | 33.5640 | 4 | 22k | 6k | 4.365 | 14.04% |
| 3 Years | 31.085 | 35.87 | 31.085 | 33.5640 | 4 | 22k | 6k | 4.365 | 14.04% |
| 5 Years | 31.085 | 35.87 | 31.085 | 33.5640 | 4 | 22k | 6k | 4.365 | 14.04% |
