Share Name Share Symbol Market Type Share ISIN Share Description
Hormel Foods Or LSE:0J5Z London Ordinary Share HORMEL FOODS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.05 +0.14% $35.45 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hormel Foods Or (0J5Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201835.4-0.14-0.39%35.435.40
19 Apr 201835.54+0.12+0.34%35.5435.541,280
18 Apr 201835.42-0.02-0.06%35.4235.4211
17 Apr 201835.44+0.40+1.14%35.4435.440
16 Apr 201835.04-0.05-0.14%35.0435.040
13 Apr 201835.09-0.27-0.76%35.0935.090
12 Apr 201835.36+0.02+0.06%35.3635.362,881
11 Apr 201835.34-0.05-0.14%35.3435.346,200
10 Apr 201835.39+0.46+1.32%35.3935.390
09 Apr 201834.93-0.18-0.51%34.9334.9311
06 Apr 201835.11-0.76-2.12%35.1135.110
05 Apr 201835.87+1.65+4.82%35.8735.876,640
04 Apr 201834.22+0.73+2.18%34.2234.222,085
03 Apr 201833.49-0.17-0.51%33.4933.491,894
29 Mar 201833.66+0.09+0.27%33.6633.660
28 Mar 201833.57+0.16+0.48%33.5733.571,350
27 Mar 201833.409999+0.86+2.64%33.40999933.4099990
26 Mar 201832.549999-0.15-0.46%32.54999932.5499990
23 Mar 201832.7-0.09-0.27%32.732.76,340
Download more Hormel Foods Or Historical Data

Hormel Foods Or (0J5Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.4235.5435.4235.5390111k6450.030.08%
1 Month33.5735.8733.4935.1432117k2k1.885.60%
3 Months34.6435.8732.4633.5345422k6k0.812.34%
6 Months31.08535.8731.08533.5640422k6k4.36514.04%
1 Year31.08535.8731.08533.5640422k6k4.36514.04%
3 Years31.08535.8731.08533.5640422k6k4.36514.04%
5 Years31.08535.8731.08533.5640422k6k4.36514.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 19:14:05