Share Name Share Symbol Market Type Share ISIN Share Description
Horizon Discvry LSE:HZD London Ordinary Share GB00BK8FL363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 184.00p 186.50p 188.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 36.5 -14.3 -8.4 - 274.33

Horizon Discvry (HZD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018184-1.50-0.81%182.5190288,881
15 Jun 2018185.5+2.75+1.50%179190138,475
14 Jun 2018182.75+1.75+0.97%180185.5487,926
13 Jun 2018181+5.00+2.84%170182125,328
12 Jun 2018176+11.00+6.67%170.5178.5155,047
11 Jun 2018165-5.25-3.08%158172104,423
08 Jun 2018170.25+11.25+7.08%161170.545,185
07 Jun 2018159+4.00+2.58%1551592,431,377
06 Jun 2018155-3.00-1.90%15515726,790
05 Jun 2018158-2.00-1.25%156162102,762
04 Jun 2018160-3.25-1.99%158.5165299,903
01 Jun 2018163.25-3.75-2.25%162169.5430,270
31 May 2018167+1.00+0.60%16617027,761
30 May 2018166-3.00-1.78%16517048,788
29 May 2018169+3.00+1.81%16717050,898
25 May 2018166+1.00+0.61%156.5166.5300,754
24 May 2018165+5.00+3.13%16016653,216
23 May 2018160-11.00-6.43%160179158,474
22 May 2018171-11.50-6.30%170188198,411
21 May 2018182.5-5.50-2.93%182.5188133,931
Download more Horizon Discvry Historical Data

Horizon Discvry (HZD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172190170182.3118125k488k239k126.98%
1 Month183.5190155165.751627k2M288k0.50.27%
3 Months161.5199128163.292627k2M320k22.513.93%
6 Months236249.5128178.981211k2M283k-52-22.03%
1 Year199295128210.00492k7M262k-15-7.54%
3 Years175295105177.203674915M208k95.14%
5 Years203.5295105178.769628915M180k-19.5-9.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180619 06:32:50