Share Name Share Symbol Market Type Share ISIN Share Description
Horizon Discvry LSE:HZD London Ordinary Share GB00BK8FL363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +2.15% 238.00p 238.00p 240.00p 239.50p 231.50p 233.00p 185,613 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 24.1 -12.5 -12.1 - 354.42

Horizon Discvry (HZD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017238+5.00+2.15%226.5239.5185,613
21 Sep 2017233+10.50+4.72%227.49998233139,504
20 Sep 2017222.5-3.50-1.55%222.5229.00001798,377
19 Sep 2017226-4.00-1.74%2262309,424
18 Sep 2017230+2.00+0.88%220.2500123158,249
15 Sep 2017227.99998-1.00-0.44%227.99998231.530,882
14 Sep 2017229.00001-1.00-0.43%226.5234.99998190,788
13 Sep 2017230-1.00-0.43%229.00001234.9999863,280
12 Sep 2017231-7.00-2.94%229.000012341,201,269
11 Sep 20172380.000.00%227.24998238518,122
08 Sep 20172380.000.00%238242.585,676
07 Sep 2017238-1.00-0.42%238239508,300
06 Sep 20172390.000.00%237.5240196,658
05 Sep 20172390.000.00%23823940,680
04 Sep 2017239-5.00-2.05%238245.539,199
01 Sep 2017243.999980.000.00%239249.5101,626
31 Aug 2017243.99998+1.00+0.41%242.99998249.57,321,478
30 Aug 2017242.99998+2.00+0.83%237.5247.553,678
29 Aug 2017241-7.50-3.02%232248.5130,267
25 Aug 2017248.50.000.00%245.00001248.543,384
24 Aug 2017248.5-2.00-0.80%245.5250.547,232
23 Aug 2017250.5-7.00-2.72%250.5257.51,763,198
Download more Horizon Discvry Historical Data

Horizon Discvry (HZD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230239.5220.25224.53059k798k207k83.48%
1 Month248.5249.5220.25239.85059k7M607k-10.5-4.23%
3 Months208.5295207.5247.17582k7M369k29.514.15%
6 Months162.5295160227.596007M260k75.546.46%
1 Year157295105193.908707M240k8151.59%
3 Years162295105174.4876015M174k7646.91%
5 Years203.5295105175.2390015M166k34.516.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 02:14:25