Share Name Share Symbol Market Type Share ISIN Share Description
Horizon Discvry LSE:HZD London Ordinary Share GB00BK8FL363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.69% 240.00p 235.00p 240.00p 252.00p 235.00p 236.00p 356,721 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 36.5 -14.3 -8.4 - 357.82

Horizon Discvry (HZD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018240+4.00+1.69%235252356,721
17 Sep 2018236+16.00+7.27%2202398,802,288
14 Sep 2018220+2.00+0.92%21622287,557
13 Sep 2018218-1.00-0.46%21822141,725
12 Sep 2018219-7.00-3.10%218228153,829
11 Sep 2018226+2.00+0.89%222226122,021
10 Sep 2018224-1.00-0.44%218227222,604
07 Sep 2018225-8.50-3.64%225233101,931
06 Sep 2018233.5+17.50+8.10%218237352,991
05 Sep 2018216+2.00+0.93%214222345,214
04 Sep 2018214+4.00+1.90%212215492,222
03 Sep 2018210-6.50-3.00%208215104,840
31 Aug 2018216.5+7.50+3.59%20921840,455
30 Aug 2018209+1.00+0.48%1982112,723,680
29 Aug 2018208-7.00-3.26%200215173,746
28 Aug 2018215+18.50+9.41%190229219,652
24 Aug 2018196.5+5.00+2.61%191.5196.543,137
23 Aug 2018191.5+0.50+0.26%189199.5130,872
22 Aug 2018191+5.00+2.69%188.519560,524
21 Aug 2018186-3.00-1.59%186190151,459
20 Aug 2018189-1.00-0.53%188191.5162,630
Download more Horizon Discvry Historical Data

Horizon Discvry (HZD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222252216235.349742k9M2M188.11%
1 Month188252186226.762440k9M756k5227.66%
3 Months178252161209.94127k9M362k6234.83%
6 Months180252128187.75477k9M335k6033.33%
1 Year230267.75128197.41487k9M262k104.35%
3 Years161.5295105181.970174915M229k78.548.61%
5 Years203.5295105181.967328915M190k36.517.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 03:54:59