Share Name Share Symbol Market Type Share ISIN Share Description
Horizon Discvry LSE:HZD London Ordinary Share GB00BK8FL363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.50p +5.14% 194.50p 180.00p 180.50p 186.00p 180.00p 185.00p 188,340 10:55:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 36.5 -14.3 -8.4 - 292.39

Horizon Discvry (HZD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018180-5.00-2.70%18018664,566
15 Nov 2018185-10.00-5.13%184197.5114,622
14 Nov 20181950.000.00%19520043,198
13 Nov 20181950.000.00%19519873,044
12 Nov 20181950.000.00%193196.552,220
09 Nov 2018195-5.00-2.50%19219836,157
08 Nov 2018200+7.00+3.63%1952022,875,985
07 Nov 2018193+1.00+0.52%192.519540,160
06 Nov 2018192-5.00-2.54%192198.542,668
05 Nov 2018197+2.00+1.03%193197.563,298
02 Nov 20181950.000.00%194.5204194,305
01 Nov 2018195-5.00-2.50%19419718,741
31 Oct 2018200+3.00+1.52%196.520033,190
30 Oct 2018197-5.00-2.48%194.519718,425
29 Oct 2018202+1.00+0.50%199.520583,473
26 Oct 2018201+1.00+0.50%199.5201107,471
25 Oct 2018200-1.00-0.50%200206128,287
24 Oct 2018201+2.00+1.01%198201267,887
23 Oct 2018199-4.00-1.97%19820267,838
22 Oct 2018203+3.00+1.50%199205515,930
19 Oct 2018200-3.00-1.48%20020061,602
18 Oct 2018203+1.50+0.74%19920458,058
Download more Horizon Discvry Historical Data

Horizon Discvry (HZD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195200180191.409536k188k64k-0.5-0.26%
1 Month200206180199.451718k3M242k-5.5-2.75%
3 Months194.5252180216.558218k9M484k0-
6 Months190252155201.86677k9M336k4.52.37%
1 Year232.25258.5128194.90057k9M294k-37.75-16.25%
3 Years146295105189.87327499M223k48.533.22%
5 Years203.5295105183.497028915M196k-9-4.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181118 04:23:39