Share Name Share Symbol Market Type Share ISIN Share Description
Horizon Discvry LSE:HZD London Ordinary Share GB00BK8FL363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 269.00p 266.00p 272.00p 269.00p 268.00p 269.00p 3,012 14:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 24.1 -12.5 -12.1 - 267.85

Horizon Discvry (HZD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20172690.000.00%264.526936,820
15 Aug 2017269-0.50-0.19%267.527031,239
14 Aug 2017269.5-1.00-0.37%267.527042,733
11 Aug 2017270.5-5.50-1.99%269279.5185,967
10 Aug 2017276-1.50-0.54%276279.549,856
09 Aug 2017277.5-16.50-5.61%276.5295205,104
08 Aug 2017294+16.50+5.95%277295420,924
07 Aug 2017277.5+12.50+4.72%265279.5459,040
04 Aug 2017265-1.00-0.38%26526627,016
03 Aug 2017266+8.50+3.30%257.5266127,087
02 Aug 2017257.50.000.00%256.2526012,519
01 Aug 2017257.50.000.00%25726031,799
31 Jul 2017257.5+1.50+0.59%256258.5581,924
28 Jul 20172560.000.00%256258.534,994
27 Jul 2017256+2.50+0.99%253.5258.5173,256
26 Jul 2017253.5-2.50-0.98%253.5262.5172,941
25 Jul 2017256-5.00-1.92%254.5258.594,922
24 Jul 2017261+2.00+0.77%257.5262875,476
21 Jul 2017259-12.50-4.60%259272.52,088,401
20 Jul 2017271.5+19.50+7.74%248.5271.5504,384
19 Jul 2017252.00001+37.50+17.48%217252.00001985,724
18 Jul 2017214.5+1.00+0.47%211.9999821619,355
17 Jul 2017213.50.000.00%211.99998213.525,933
Download more Horizon Discvry Historical Data

Horizon Discvry (HZD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week277.5279.5264.5270.873331k186k69k-8.5-3.06%
1 Month249.5295248.5265.081813k2M308k19.57.82%
3 Months218.5295184243.058902M179k50.523.11%
6 Months173.5295160205.173002M198k95.555.04%
1 Year154.5295105177.999702M212k114.574.11%
3 Years172295105166.6847015M160k9756.40%
5 Years203.5295105168.4615015M155k65.532.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170817 13:55:26