Share Name Share Symbol Market Type Share ISIN Share Description
Hopscotch Group LSE:0Q6W London Ordinary Share FR0000065278 HOPSCOTCH GROUPE ORG SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.50 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hopscotch Group (0Q6W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20188.5+0.12+1.43%8.58.50
21 May 20188.38-0.02-0.24%8.388.380
18 May 20188.4+0.04+0.48%8.48.40
17 May 20188.36-0.02-0.24%8.368.360
16 May 20188.380.000.00%8.388.380
15 May 20188.380.000.00%8.388.380
14 May 20188.38-0.12-1.41%8.388.380
11 May 20188.50.000.00%8.58.50
10 May 20188.5-0.06-0.70%8.58.50
09 May 20188.56+0.02+0.23%8.568.560
08 May 20188.5399999+0.06+0.71%8.53999998.53999990
04 May 20188.480.000.00%8.488.480
03 May 20188.48-0.04-0.47%8.488.480
02 May 20188.520.000.00%8.528.520
01 May 20188.52-0.08-0.93%8.528.520
30 Apr 20188.6-0.10-1.15%8.68.60
27 Apr 20188.7+0.06+0.69%8.78.70
26 Apr 20188.64-0.14-1.59%8.648.640
25 Apr 20188.78-0.02-0.23%8.788.780
24 Apr 20188.8+0.10+1.15%8.88.80
23 Apr 20188.7+0.04+0.46%8.78.70
Download more Hopscotch Group Historical Data

Hopscotch Group (0Q6W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180523 12:39:53