Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hongkong Land LSE:HKLB London Ordinary Share BMG4587L1090 ORD US$0.10(BERMUDA REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.41 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 17,357.89

Hongkong Land (HKLB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20187.410.000.00%7.417.410
10 Dec 20187.410.000.00%7.417.410
07 Dec 20187.410.000.00%7.417.410
06 Dec 20187.410.000.00%7.417.41300
05 Dec 20187.410.000.00%7.417.410
04 Dec 20187.410.000.00%7.417.410
03 Dec 20187.410.000.00%7.417.41300
30 Nov 20187.410.000.00%7.417.41117,325
29 Nov 20187.410.000.00%7.417.4112,800
28 Nov 20187.410.000.00%7.417.4113,000
27 Nov 20187.410.000.00%7.417.4113,300
26 Nov 20187.410.000.00%7.417.4113,600
23 Nov 20187.410.000.00%7.417.4112,300
22 Nov 20187.410.000.00%7.417.4112,700
21 Nov 20187.410.000.00%7.417.410
20 Nov 20187.410.000.00%7.417.410
19 Nov 20187.410.000.00%7.417.413,300
16 Nov 20187.410.000.00%7.417.418,000
15 Nov 20187.410.000.00%7.417.41200
14 Nov 20187.410.000.00%7.417.4135,100
13 Nov 20187.410.000.00%7.417.414,500
12 Nov 20187.410.000.00%7.417.410
Download more Hongkong Land Historical Data

Hongkong Land (HKLB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.417.417.417.41003003003000-
1 Month7.417.417.417.4100200117k19k0-
3 Months7.417.417.417.4100200117k17k0-
6 Months7.417.417.417.4100200117k17k0-
1 Year7.417.417.417.4100200117k12k0-
3 Years7.417.417.417.4100200650k63k0-
5 Years7.417.417.417.4100200650k62k0-
Your Recent History
LSE
HKLB
Hongkong L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 16:27:15