Share Name Share Symbol Market Type Share ISIN Share Description
Hongkong Land LSE:HKLB London Ordinary Share BMG4587L1090 ORD US$0.10(BERMUDA REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.41 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 17,357.89

Hongkong Land (HKLB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20187.410.000.00%7.417.410
18 Jun 20187.410.000.00%7.417.410
15 Jun 20187.410.000.00%7.417.410
14 Jun 20187.410.000.00%7.417.410
13 Jun 20187.410.000.00%7.417.410
12 Jun 20187.410.000.00%7.417.410
11 Jun 20187.410.000.00%7.417.410
08 Jun 20187.410.000.00%7.417.410
07 Jun 20187.410.000.00%7.417.410
06 Jun 20187.410.000.00%7.417.410
05 Jun 20187.410.000.00%7.417.410
04 Jun 20187.410.000.00%7.417.410
01 Jun 20187.410.000.00%7.417.4111,861
31 May 20187.410.000.00%7.417.410
30 May 20187.410.000.00%7.417.410
29 May 20187.410.000.00%7.417.410
25 May 20187.410.000.00%7.417.410
24 May 20187.410.000.00%7.417.410
23 May 20187.410.000.00%7.417.410
22 May 20187.410.000.00%7.417.410
21 May 20187.410.000.00%7.417.410
Download more Hongkong Land Historical Data

Hongkong Land (HKLB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month7.417.417.417.410012k12k12k0-
3 Months7.417.417.417.410012k12k12k0-
6 Months7.417.417.417.41002k21k9k0-
1 Year7.417.417.417.41002k160k16k0-
3 Years7.417.417.417.41002k650k78k0-
5 Years7.417.417.417.41002k650k78k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 16:46:28