Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Honeywell Int. LSE:HON London Ordinary Share COM STK USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $159.07 $0.00 $0.00 - - - 1,666 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 40,534.0 6,902.0 217.0 73.3 124,028.49

Honeywell Int. (HON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018159.070.000.00%159.07159.071,666
13 Dec 2018159.070.000.00%159.07159.070
12 Dec 2018159.070.000.00%159.07159.070
11 Dec 2018159.070.000.00%159.07159.0738
10 Dec 2018159.070.000.00%159.07159.071,231
07 Dec 2018159.070.000.00%159.07159.07118
06 Dec 2018159.070.000.00%159.07159.072,697
05 Dec 2018159.070.000.00%159.07159.072
04 Dec 2018159.070.000.00%159.07159.07224
03 Dec 2018159.070.000.00%159.07159.073
30 Nov 2018159.070.000.00%159.07159.0713
29 Nov 2018159.070.000.00%159.07159.070
28 Nov 2018159.070.000.00%159.07159.070
27 Nov 2018159.070.000.00%159.07159.0733
26 Nov 2018159.070.000.00%159.07159.070
23 Nov 2018159.070.000.00%159.07159.071,532
22 Nov 2018159.070.000.00%159.07159.070
21 Nov 2018159.070.000.00%159.07159.0760
20 Nov 2018159.070.000.00%159.07159.07124
19 Nov 2018159.070.000.00%159.07159.070
16 Nov 2018159.070.000.00%159.07159.0735
15 Nov 2018159.070.000.00%159.07159.0780,000
Download more Honeywell Int. Historical Data

Honeywell Int. (HON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159.07159.07159.07159.0700382k4620-
1 Month159.07159.07159.07159.070023k4700-
3 Months159.07159.07159.07159.0700280k3k0-
6 Months159.07159.07159.07159.0700280k2k0-
1 Year143159.07143158.64512278k3k16.0711.24%
3 Years57.66159.0757.66132.81301397k3k101.41175.88%
5 Years58.009159.0757.66121.21131397k2k101.061174.22%
Your Recent History
LSE
HON
Honeywell ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 01:04:24