Share Name Share Symbol Market Type Share ISIN Share Description
Honeywell Int. LSE:HON London Ordinary Share US4385161066 COM STK USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $143.00 $0.00 $0.00 - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 39,302.0 6,447.0 629.0 22.7 111,498.55

Honeywell Int. (HON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20171430.000.00%14314372,438
20 Nov 20171430.000.00%143143368
17 Nov 20171430.000.00%143143381
16 Nov 20171430.000.00%14314385
15 Nov 20171430.000.00%143143853
14 Nov 20171430.000.00%143143284
13 Nov 20171430.000.00%143143106
10 Nov 20171430.000.00%143143569
09 Nov 20171430.000.00%14314352,822
08 Nov 20171430.000.00%143143541
07 Nov 20171430.000.00%1431432,865
06 Nov 20171430.000.00%143143577
03 Nov 20171430.000.00%143143131
02 Nov 20171430.000.00%143143704
01 Nov 20171430.000.00%143143397,137
31 Oct 20171430.000.00%1431435,625
30 Oct 20171430.000.00%143143282
27 Oct 20171430.000.00%14314364
26 Oct 20171430.000.00%143143178
25 Oct 20171430.000.00%1431436,931
24 Oct 20171430.000.00%1431435,197
23 Oct 20171430.000.00%143143835
Download more Honeywell Int. Historical Data

Honeywell Int. (HON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143143143143.00008572k15k0-
1 Month143143143143.000064397k27k0-
3 Months57.6614357.66133.475751397k11k85.34148.01%
6 Months57.6614357.66126.27580397k6k85.34148.01%
1 Year57.6614357.66122.74770397k3k85.34148.01%
3 Years57.6614357.66101.26330397k2k85.34148.01%
5 Years58.00914357.6691.23150397k1k84.991146.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 16:50:49