Share Name Share Symbol Market Type Share ISIN Share Description
Honeywell Int. LSE:HON London Ordinary Share COM STK USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $159.07 $0.00 $0.00 - - - 200 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 40,534.0 6,902.0 217.0 73.3 124,028.49

Honeywell Int. (HON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018159.070.000.00%159.07159.070
20 Sep 2018159.070.000.00%159.07159.070
19 Sep 2018159.070.000.00%159.07159.07380
18 Sep 2018159.070.000.00%159.07159.0759
17 Sep 2018159.070.000.00%159.07159.0782
14 Sep 2018159.070.000.00%159.07159.0717
13 Sep 2018159.070.000.00%159.07159.07300
12 Sep 2018159.070.000.00%159.07159.07341
11 Sep 2018159.070.000.00%159.07159.070
10 Sep 2018159.070.000.00%159.07159.070
07 Sep 2018159.070.000.00%159.07159.07421
06 Sep 2018159.070.000.00%159.07159.070
05 Sep 2018159.070.000.00%159.07159.0735
04 Sep 2018159.070.000.00%159.07159.0789
03 Sep 2018159.070.000.00%159.07159.070
31 Aug 2018159.070.000.00%159.07159.0743
30 Aug 2018159.070.000.00%159.07159.07106
29 Aug 2018159.070.000.00%159.07159.07484
28 Aug 2018159.070.000.00%159.07159.07733
24 Aug 2018159.070.000.00%159.07159.0750
23 Aug 2018159.070.000.00%159.07159.070
22 Aug 2018159.070.000.00%159.07159.07361
Download more Honeywell Int. Historical Data

Honeywell Int. (HON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159.07159.07159.07159.0700173801340-
1 Month159.07159.07159.07159.0700177332240-
3 Months159.07159.07159.07159.070023k4240-
6 Months159.07159.07159.07159.0700218k5210-
1 Year57.66159.0757.66146.48332397k6k101.41175.88%
3 Years57.66159.0757.66129.36801397k2k101.41175.88%
5 Years58.009159.0757.66117.33161397k2k101.061174.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180922 13:52:02