Share Name Share Symbol Market Type Share ISIN Share Description
Honeywell Int. LSE:HON London Ordinary Share COM STK USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $159.07 $0.00 $0.00 - - - 400 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 40,534.0 6,902.0 217.0 73.3 124,028.49

Honeywell Int. (HON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018159.070.000.00%159.07159.07400
16 Jul 2018159.070.000.00%159.07159.070
13 Jul 2018159.070.000.00%159.07159.070
12 Jul 2018159.070.000.00%159.07159.070
11 Jul 2018159.070.000.00%159.07159.070
10 Jul 2018159.070.000.00%159.07159.070
09 Jul 2018159.070.000.00%159.07159.070
06 Jul 2018159.070.000.00%159.07159.072,824
05 Jul 2018159.070.000.00%159.07159.072
04 Jul 2018159.070.000.00%159.07159.070
03 Jul 2018159.070.000.00%159.07159.071,834
02 Jul 2018159.070.000.00%159.07159.070
29 Jun 2018159.070.000.00%159.07159.070
28 Jun 2018159.070.000.00%159.07159.070
27 Jun 2018159.070.000.00%159.07159.07320
26 Jun 2018159.070.000.00%159.07159.0712
25 Jun 2018159.070.000.00%159.07159.0753
22 Jun 2018159.070.000.00%159.07159.070
21 Jun 2018159.070.000.00%159.07159.070
20 Jun 2018159.070.000.00%159.07159.070
19 Jun 2018159.070.000.00%159.07159.0794
18 Jun 2018159.070.000.00%159.07159.07636
Download more Honeywell Int. Historical Data

Honeywell Int. (HON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000004000--
1 Month159.07159.07159.07159.070023k7340-
3 Months159.07159.07159.07159.070023k3290-
6 Months159.07159.07159.07159.07002278k5k0-
1 Year57.66159.0757.66143.37642397k6k101.41175.88%
3 Years57.66159.0757.66128.79271397k2k101.41175.88%
5 Years58.009159.0757.66116.51151397k2k101.061174.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180718 04:36:18