Share Name Share Symbol Market Type Share ISIN Share Description
Honeywell Int. LSE:HON London Ordinary Share COM STK USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $159.07 $0.00 $0.00 - - - 63 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 40,534.0 6,902.0 217.0 73.3 124,028.49

Honeywell Int. (HON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018159.070.000.00%159.07159.07203
18 May 2018159.070.000.00%159.07159.070
17 May 2018159.070.000.00%159.07159.070
16 May 2018159.070.000.00%159.07159.0718
15 May 2018159.070.000.00%159.07159.07869
14 May 2018159.070.000.00%159.07159.07363
11 May 2018159.070.000.00%159.07159.074
10 May 2018159.070.000.00%159.07159.0738
09 May 2018159.070.000.00%159.07159.07680
08 May 2018159.070.000.00%159.07159.07108
04 May 2018159.070.000.00%159.07159.070
03 May 2018159.070.000.00%159.07159.070
02 May 2018159.070.000.00%159.07159.0728
01 May 2018159.070.000.00%159.07159.07300
30 Apr 2018159.070.000.00%159.07159.0765
27 Apr 2018159.070.000.00%159.07159.07130
26 Apr 2018159.070.000.00%159.07159.0726
25 Apr 2018159.070.000.00%159.07159.0711
24 Apr 2018159.070.000.00%159.07159.0775
23 Apr 2018159.070.000.00%159.07159.07336
Download more Honeywell Int. Historical Data

Honeywell Int. (HON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159.07159.07159.07159.0700188693630-
1 Month159.07159.07159.07159.070048691940-
3 Months159.07159.07159.07159.0700433k3k0-
6 Months143159.07143154.50664278k6k16.0711.24%
1 Year57.66159.0757.66139.49653397k6k101.41175.88%
3 Years57.66159.0757.66128.21751397k2k101.41175.88%
5 Years58.009159.0757.66115.82471397k2k101.061174.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 21:13:36