Share Name Share Symbol Market Type Share ISIN Share Description
Honeycomb Investment Trust LSE:HONY London Ordinary Share GB00BYZV3G25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,135.00p 1,130.00p 1,140.00p 1,135.00p 1,135.00p 1,135.00p 883 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.9 11.9 94.4 12.0 339.66

Honeycomb Investment (HONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201811350.000.00%113511550
15 Feb 201811350.000.00%113511800
14 Feb 201811350.000.00%113511550
13 Feb 201811350.000.00%113511550
12 Feb 201811350.000.00%113511550
09 Feb 201811350.000.00%113511550
08 Feb 201811350.000.00%113511550
07 Feb 201811350.000.00%113511550
06 Feb 201811350.000.00%113511550
05 Feb 201811350.000.00%113511550
02 Feb 201811350.000.00%113511800
01 Feb 201811350.000.00%11301180150
31 Jan 201811350.000.00%113511550
30 Jan 201811350.000.00%113511550
29 Jan 201811350.000.00%11351155400
26 Jan 201811350.000.00%11351155485
25 Jan 201811350.000.00%113511550
24 Jan 201811350.000.00%11351155450
23 Jan 201811350.000.00%113511803,400
22 Jan 201811350.000.00%113511802,500
19 Jan 201811350.000.00%113511800
Download more Honeycomb Investment Trust Historical Data

Honeycomb Investment Trust (HONY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week01,13500.000008830--
1 Month1,1351,1801,1301,135.00001503k1k0-
3 Months1,1751,207.51,1301,156.5214837k2k-40-3.40%
6 Months1,207.51,212.51,1301,177.84002245k11k-72.5-6.00%
1 Year1,0751,212.51,0751,173.49622245k7k605.58%
3 Years1,0151,212.59951,063.66402803k14k12011.82%
5 Years1,0151,212.59951,063.66402803k14k12011.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 10:08:36