Share Name Share Symbol Market Type Share ISIN Share Description
Honda Motor Adr LSE:0J5T London Ordinary Share US4381283088 HONDA MOTOR ADR REPRESENTING 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.46 +1.31% $35.53 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Honda Motor Adr (0J5T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201835.529998+0.46+1.31%35.52999835.5299980
15 Feb 201835.069999+0.47+1.36%35.06999935.06999913
14 Feb 201834.599998-0.67-1.90%34.59999834.5999980
13 Feb 201835.27+0.66+1.91%35.2735.270
12 Feb 201834.61+0.21+0.61%34.6134.610
09 Feb 201834.400001-1.27-3.56%34.40000134.4000010
08 Feb 201835.670001-0.49-1.36%35.67000135.6700010
07 Feb 201836.1599990.000.00%36.15999936.1599990
06 Feb 201836.1599990.000.00%36.15999936.1599990
05 Feb 201836.159999+0.99+2.81%36.15999936.1599990
02 Feb 201835.169998-0.66-1.84%35.16999835.1699980
01 Feb 201835.8300010.000.00%35.83000135.8300010
31 Jan 201835.830001-0.19-0.53%35.83000135.8300010
30 Jan 201836.02-0.19-0.52%36.0236.020
29 Jan 201836.209999+0.31+0.86%36.20999936.2099990
26 Jan 201835.900001-0.43-1.18%35.90000135.9000010
25 Jan 201836.329998-0.14-0.38%36.32999836.3299980
Download more Honda Motor Adr Historical Data

Honda Motor Adr (0J5T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.0735.0735.0735.07001313130.461.31%
1 Month35.0735.0735.0735.07001313130.461.31%
3 Months35.0735.0735.0735.07001313130.461.31%
6 Months35.0735.0735.0735.07001313130.461.31%
1 Year35.0735.0735.0735.07001313130.461.31%
3 Years35.0735.0735.0735.07001313130.461.31%
5 Years35.0735.0735.0735.07001313130.461.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 20:31:01