We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Honda Motor Co Ltd | LSE:0J5T | London | Ordinary Share | HONDA MOTOR ADR REPRESENTING 1 ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.2394 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 175 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicles & Car Bodies | 16.91T | 651.42B | 359.6146 | 0.03 | 21.28B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 509 |
| 22 Apr 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 207 |
| 19 Apr 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 210 |
| 18 Apr 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33 |
| 17 Apr 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 100 |
| 16 Apr 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 530 |
| 15 Apr 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 426 |
| 12 Apr 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 686 |
| 11 Apr 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 58 |
| 10 Apr 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 275 |
| 09 Apr 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 1,496 |
| 08 Apr 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 1,206 |
| 05 Apr 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 1,012 |
| 04 Apr 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 955 |
| 03 Apr 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 223 |
| 02 Apr 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 950 |
| 28 Mar 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 154 |
| 27 Mar 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 361 |
| 26 Mar 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 672 |
| 25 Mar 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 376 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.2394 | 33.2394 | 33.2394 | 33.24 | 212 | 0.00 | 0.00% |
| 1 Month | 33.2394 | 33.2394 | 33.2394 | 33.24 | 522 | 0.00 | 0.00% |
| 3 Months | 33.2394 | 33.2394 | 33.2394 | 33.24 | 882 | 0.00 | 0.00% |
| 6 Months | 33.2394 | 33.2394 | 33.2394 | 33.24 | 763 | 0.00 | 0.00% |
| 1 Year | 33.2394 | 33.2394 | 33.2394 | 33.24 | 650 | 0.00 | 0.00% |
| 3 Years | 33.2394 | 33.2394 | 33.2394 | 33.24 | 895 | 0.00 | 0.00% |
| 5 Years | 33.24 | 33.24 | 33.2394 | 33.24 | 1,064 | -0.000569 | -0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
