Share Name Share Symbol Market Type Share ISIN Share Description
Honda Motor Adr LSE:0J5T London Ordinary Share HONDA MOTOR ADR REPRESENTING 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.64 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Honda Motor Adr (0J5T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201834.64-0.34-0.97%34.6434.640
18 Apr 201834.98-0.10-0.29%34.9834.980
17 Apr 201835.08+0.10+0.29%35.0835.080
16 Apr 201834.98+0.04+0.11%34.9834.980
13 Apr 201834.94-0.26-0.74%34.9434.940
12 Apr 201835.2-0.17-0.48%35.235.20
11 Apr 201835.37+1.07+3.12%35.3735.370
10 Apr 201834.3+0.07+0.20%34.334.354
09 Apr 201834.23-0.65-1.86%34.2334.23201
06 Apr 201834.88+0.22+0.63%34.8834.880
05 Apr 201834.66+0.18+0.52%34.6634.660
04 Apr 201834.48+0.48+1.41%34.4834.4811
03 Apr 201834-0.42-1.22%34340
29 Mar 201834.42+0.69+2.05%34.4234.420
28 Mar 201833.73+0.09+0.27%33.7333.737
27 Mar 201833.64+0.73+2.22%33.6433.640
26 Mar 201832.909999-1.03-3.03%32.90999932.9099990
23 Mar 201833.94-0.55-1.59%33.9433.940
22 Mar 201834.49+0.07+0.20%34.4934.490
21 Mar 201834.42+0.30+0.88%34.4234.420
20 Mar 201834.12-0.64-1.84%34.1234.120
Download more Honda Motor Adr Historical Data

Honda Motor Adr (0J5T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month33.7334.4833.7334.24117201680.912.70%
3 Months35.0736.1833.7336.17397100k11k-0.43-1.23%
6 Months35.0736.1833.7336.17397100k11k-0.43-1.23%
1 Year35.0736.1833.7336.17397100k11k-0.43-1.23%
3 Years35.0736.1833.7336.17397100k11k-0.43-1.23%
5 Years35.0736.1833.7336.17397100k11k-0.43-1.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 12:55:30