Share Name Share Symbol Market Type Share ISIN Share Description
Honda Motor Adr LSE:0J5T London Ordinary Share HONDA MOTOR ADR REPRESENTING 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.24 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Honda Motor Adr (0J5T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201833.240.000.00%33.2433.240
18 Jun 201833.240.000.00%33.2433.240
15 Jun 201833.240.000.00%33.2433.240
14 Jun 201833.240.000.00%33.2433.240
13 Jun 201833.240.000.00%33.2433.2460
12 Jun 201833.240.000.00%33.2433.240
11 Jun 201833.240.000.00%33.2433.240
08 Jun 201833.240.000.00%33.2433.2441
07 Jun 201833.240.000.00%33.2433.240
06 Jun 201833.240.000.00%33.2433.240
05 Jun 201833.240.000.00%33.2433.240
04 Jun 201833.240.000.00%33.2433.24204
01 Jun 201833.240.000.00%33.2433.240
31 May 201833.240.000.00%33.2433.240
30 May 201833.240.000.00%33.2433.240
29 May 201833.240.000.00%33.2433.240
25 May 201833.240.000.00%33.2433.240
24 May 201833.240.000.00%33.2433.240
23 May 201833.240.000.00%33.2433.240
22 May 201833.24+0.26+0.79%33.2433.240
21 May 201832.979999-0.12-0.36%32.97999932.9799990
Download more Honda Motor Adr Historical Data

Honda Motor Adr (0J5T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.2433.2433.2433.24006060600-
1 Month33.2433.2433.2433.2400412041010-
3 Months33.7334.632.8533.25197817134-0.49-1.45%
6 Months34.8536.1832.8536.13507100k6k-1.61-4.62%
1 Year34.8536.1832.8536.13507100k6k-1.61-4.62%
3 Years34.8536.1832.8536.13507100k6k-1.61-4.62%
5 Years34.8536.1832.8536.13507100k6k-1.61-4.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 07:54:12