Share Name Share Symbol Market Type Share ISIN Share Description
Honda Motor Adr LSE:0J5T London Ordinary Share HONDA MOTOR ADR REPRESENTING 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.24 $0.00 $0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Honda Motor Adr (0J5T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201833.240.000.00%33.2433.240
17 Aug 201833.240.000.00%33.2433.240
16 Aug 201833.240.000.00%33.2433.240
15 Aug 201833.240.000.00%33.2433.240
14 Aug 201833.240.000.00%33.2433.240
13 Aug 201833.240.000.00%33.2433.240
10 Aug 201833.240.000.00%33.2433.240
09 Aug 201833.240.000.00%33.2433.240
08 Aug 201833.240.000.00%33.2433.240
07 Aug 201833.240.000.00%33.2433.240
06 Aug 201833.240.000.00%33.2433.240
03 Aug 201833.240.000.00%33.2433.240
02 Aug 201833.240.000.00%33.2433.240
01 Aug 201833.240.000.00%33.2433.240
31 Jul 201833.240.000.00%33.2433.240
30 Jul 201833.240.000.00%33.2433.240
27 Jul 201833.240.000.00%33.2433.240
26 Jul 201833.240.000.00%33.2433.240
25 Jul 201833.240.000.00%33.2433.240
24 Jul 201833.240.000.00%33.2433.240
23 Jul 201833.240.000.00%33.2433.240
Download more Honda Motor Adr Historical Data

Honda Motor Adr (0J5T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 04:40:31