Share Name Share Symbol Market Type Share ISIN Share Description
Homeserve Plc LSE:HSV London Ordinary Share GB00BYYTFB60 ORD 2 9/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +33.00p +3.88% 884.00p 882.50p 883.50p 896.00p 846.00p 847.50p 1,234,818 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 785.0 98.3 24.0 36.8 2,915.55

Homeserve (HSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018884+33.00+3.88%8468961,234,818
22 May 2018851+9.00+1.07%793.58561,015,695
21 May 2018842-2.00-0.24%836855.5424,995
18 May 2018844+22.00+2.68%818844454,402
17 May 2018822-6.50-0.78%812.5830731,133
16 May 2018828.5+70.50+9.30%764.5832926,341
15 May 2018758+1.00+0.13%754.5763.5178,995
14 May 2018757-5.00-0.66%756767.5780,703
11 May 2018762-3.50-0.46%759.5767.5494,804
10 May 2018765.5+2.00+0.26%758.5768.5898,109
09 May 2018763.5+2.50+0.33%755766278,126
08 May 2018761+12.00+1.60%748761.5345,766
04 May 2018749+5.50+0.74%748756.5281,488
03 May 2018743.50.000.00%743.5743.50
02 May 2018743.5+9.00+1.23%736746393,415
01 May 2018734.5-5.50-0.74%730.5743236,806
30 Apr 2018740-6.00-0.80%738.5756468,502
27 Apr 2018746+11.00+1.50%735746.5472,489
26 Apr 2018735+3.00+0.41%730736419,079
25 Apr 2018732-3.50-0.48%730735.5346,763
24 Apr 2018735.5-1.00-0.14%733739.5397,101
Download more Homeserve Plc Historical Data

Homeserve Plc (HSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week764.5896764.5837.1927425k1M711k119.515.63%
1 Month730896730784.8134179k1M508k15421.10%
3 Months735.5896700746.3031179k2M588k148.520.19%
6 Months827.5896700767.5184179k5M660k56.56.83%
1 Year761896682.5773.325639k5M501k12316.16%
3 Years422.9896356.1645.95354k5M332k461.1109.03%
5 Years262.4896225526.50513k5M311k621.6236.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 00:39:36