Share Name Share Symbol Market Type Share ISIN Share Description
Homeserve Plc LSE:HSV London Ordinary Share GB00BYYTFB60 ORD 2 9/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.20% 766.00p 765.50p 766.50p 778.00p 760.00p 762.00p 93,263 11:41:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 785.0 98.3 24.0 31.9 2,512.31

Homeserve (HSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017764.49993-19.00-2.43%758.5779.5517,960
13 Dec 2017783.5-26.00-3.21%782.5813.99993508,172
12 Dec 2017809.5+24.50+3.12%797813.99993749,650
11 Dec 2017785.00006+9.50+1.23%768.50006785.00006271,917
08 Dec 2017775.5+1.50+0.19%771.50006779.99993565,184
07 Dec 20177740.000.00%7677753,359,704
06 Dec 2017774+2.00+0.26%766.49993780.5710,073
05 Dec 2017772+1.00+0.13%769.500067781,086,449
04 Dec 2017771-7.00-0.90%7717903,324,125
01 Dec 2017778-21.50-2.69%778801.50006317,391
30 Nov 2017799.49993-15.50-1.90%795824.5835,475
29 Nov 2017814.99993-0.50-0.06%809.5822.5307,379
28 Nov 2017815.5+8.00+0.99%804.5818.5442,163
27 Nov 2017807.5+3.50+0.44%800813.51,568,484
24 Nov 2017804-10.00-1.23%801817.00006347,986
23 Nov 2017813.99993-10.00-1.21%808829.49993384,966
22 Nov 2017824+4.00+0.49%812.5832.50006864,817
21 Nov 2017820.00006+13.50+1.67%804858.5951,751
20 Nov 2017806.5-10.00-1.22%806.5824.5595,780
17 Nov 2017816.5-21.50-2.57%815.5839.5391,226
16 Nov 2017838+9.00+1.09%828.92999850.00006305,004
15 Nov 2017829-3.00-0.36%826832.20666419,722
Download more Homeserve Plc Historical Data

Homeserve Plc (HSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week777.5814758.5785.6188272k750k523k-11.5-1.48%
1 Month835858.5758.5789.0897272k3M905k-69-8.26%
3 Months804.5872758.5811.4708113k3M603k-38.5-4.79%
6 Months752872682.5789.107039k3M421k141.86%
1 Year630.5872504.5725.547839k3M378k135.521.49%
3 Years323.2872320.7568.90964k3M290k442.8137.00%
5 Years233.8872184.9452.53563k3M291k532.2227.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171215 11:57:59