Share Name Share Symbol Market Type Share ISIN Share Description
Homeserve Plc LSE:HSV London Ordinary Share GB00BYYTFB60 ORD 2 9/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.85% 832.50p 831.50p 832.50p 835.50p 823.50p 823.50p 50,087 12:02:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 785.0 98.3 24.0 34.7 2,603.34

Homeserve (HSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017825.5+0.50+0.06%818.00006828112,898
16 Oct 2017825-10.50-1.26%818.5836167,914
13 Oct 2017835.50006+7.00+0.84%826.5836213,385
12 Oct 2017828.49993-3.50-0.42%827.5834259,213
11 Oct 2017832-5.50-0.66%827.58391,754,096
10 Oct 2017837.5-0.50-0.06%833.50006856.51,306,339
09 Oct 2017838+9.50+1.15%827.5839229,572
06 Oct 2017828.49993+20.50+2.54%802829429,308
05 Oct 2017808-9.00-1.10%806819.00006352,010
04 Oct 2017817.00006-3.00-0.37%815.5822369,997
03 Oct 2017820.00006-3.00-0.36%818.00006824324,736
02 Oct 2017823-9.00-1.08%821.5833324,433
29 Sep 2017832+1.00+0.12%829.49993837226,613
28 Sep 2017831+20.00+2.47%810.5831.49993305,547
27 Sep 2017811+1.00+0.12%803814.99993416,929
26 Sep 2017810-9.50-1.16%808.5825429,175
25 Sep 2017819.5+4.50+0.55%808.5830.49993470,656
22 Sep 2017814.99993+11.00+1.37%803.50006815.5121,675
21 Sep 2017804-2.50-0.31%804809.5186,136
20 Sep 2017806.5+5.00+0.62%797808.5222,248
19 Sep 2017801.50006+11.00+1.39%793805100,313
18 Sep 2017790.5-10.50-1.31%790806211,258
Download more Homeserve Plc Historical Data

Homeserve Plc (HSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week835839818831.1746113k2M502k-2.5-0.30%
1 Month803856.5797825.5353113k2M411k29.53.67%
3 Months722856.5699789.726539k2M269k110.515.30%
6 Months635.5856.5635.5747.831539k2M337k19731.00%
1 Year608856.5504.5676.161139k3M320k224.536.92%
3 Years328.7856.5319.8522.97964k3M267k503.8153.27%
5 Years230.7856.5184.9414.90223k3M280k601.8260.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 11:17:44