Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Homeserve Plc LSE:HSV London Ordinary Share GB00BYYTFB60 ORD 2 9/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +19.50p +2.05% 973.00p 977.00p 977.50p 990.00p 956.00p 975.00p 815,490 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 899.7 123.3 30.2 32.2 3,211.51

Homeserve (HSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018953.5+27.00+2.91%907.5963815,383
19 Nov 2018926.5-11.50-1.23%922946600,266
16 Nov 2018938+0.50+0.05%930.5949.5562,164
15 Nov 2018937.5-14.00-1.47%937.5959525,849
14 Nov 2018951.5-5.50-0.57%948.5977418,122
13 Nov 2018957+3.00+0.31%954970401,475
12 Nov 2018954-11.00-1.14%954981368,663
09 Nov 2018965+1.00+0.10%956973.5502,742
08 Nov 2018964+7.50+0.78%962989.5391,645
07 Nov 2018956.5+14.50+1.54%941.5960290,937
06 Nov 2018942-2.50-0.26%934.5952352,645
05 Nov 2018944.5-13.50-1.41%942.5959292,077
02 Nov 2018958+8.00+0.84%952.5970.5401,669
01 Nov 2018950-1.50-0.16%944959.5485,726
31 Oct 2018951.5+14.50+1.55%940.5961545,261
30 Oct 2018937+17.00+1.85%914.5938.5358,255
29 Oct 2018920-1.00-0.11%915.5932.5573,142
26 Oct 2018921-6.00-0.65%908923.5436,275
25 Oct 2018927+14.50+1.59%901.5931440,676
24 Oct 2018912.5+13.00+1.45%9009351,057,979
23 Oct 2018899.5-18.00-1.96%891.5908495,546
22 Oct 2018917.5-4.00-0.43%913.5928482,538
Download more Homeserve Plc Historical Data

Homeserve Plc (HSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week959.5990907.5941.8049418k815k584k13.51.41%
1 Month900990900940.8915291k1M491k738.11%
3 Months1,0141,066882968.7537178k2M619k-41-4.04%
6 Months847.51,066846953.2171178k2M580k125.514.81%
1 Year827.51,066700856.2217178k5M619k145.517.58%
3 Years421.51,066356.1747.00854k5M389k551.5130.84%
5 Years2601,066252.7625.69103k5M339k713274.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 19:45:45