Share Name Share Symbol Market Type Share ISIN Share Description
Homeserve Plc LSE:HSV London Ordinary Share GB00BYYTFB60 ORD 2 9/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.41% 741.50p 740.50p 741.50p 748.50p 734.50p 741.00p 519,500 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 785.0 98.3 24.0 30.9 2,442.52

Homeserve (HSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018741.5+3.00+0.41%734.49993748.5519,500
22 Feb 2018738.50006-2.50-0.34%728741560,425
21 Feb 2018741+22.00+3.06%714.5741641,370
20 Feb 2018718.99993+2.50+0.35%712733468,288
19 Feb 2018716.5-2.00-0.28%706723.00006441,391
16 Feb 2018718.5-4.50-0.62%717.5733.49993468,671
15 Feb 2018723.00006+5.00+0.70%711.5728580,094
14 Feb 2018717.99993+2.50+0.35%711729.5434,451
13 Feb 2018715.5-4.50-0.62%714.5722.51,011,927
12 Feb 2018719.99993+2.00+0.28%715.5728587,514
09 Feb 2018717.99993-15.00-2.05%715.5735832,575
08 Feb 2018733-21.50-2.85%732.49993755.00006402,103
07 Feb 2018754.5+10.00+1.34%739.50006756.5506,625
06 Feb 2018744.5-36.50-4.67%743770.50006520,297
05 Feb 2018780.99993+3.50+0.45%766.49993787.5551,645
02 Feb 2018777.5-6.00-0.77%777.5790356,017
01 Feb 2018783.5+0.50+0.06%776.5787.5363,425
31 Jan 2018782.99993-6.50-0.82%778.5792.5438,525
30 Jan 2018789.5-3.00-0.38%788.5797408,139
29 Jan 2018792.5-4.00-0.50%791796.49993374,544
26 Jan 2018796.49993+6.00+0.76%786.5797.49993371,063
25 Jan 2018790.5+4.00+0.51%778.5793370,917
24 Jan 2018786.5-16.00-1.99%786.5802.50006528,840
Download more Homeserve Plc Historical Data

Homeserve Plc (HSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week728.5748.5706728.1858441k641k516k131.78%
1 Month792797.5706743.2538356k1M516k-50.5-6.38%
3 Months799.5829.5706780.4133203k5M735k-58-7.25%
6 Months720.5872699796.819739k5M564k212.91%
1 Year571.5872504.5748.928239k5M465k17029.75%
3 Years338872322.6608.44264k5M314k403.5119.38%
5 Years236872184.9487.37613k5M303k505.5214.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180224 12:23:37