Share Name Share Symbol Market Type Share ISIN Share Description
Home Inv.Belgiu LSE:0NGP London Ordinary Share BE0003760742 HOME INVEST BELGIUM REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00 € +1.12% 90.00 € 0.00 € 0.00 € - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Home Inv.Belgiu (0NGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201889-1.20-1.33%89890
16 Jan 201890.2000040.000.00%90.20000490.2000040
15 Jan 201890.2000040.000.00%90.20000490.2000040
12 Jan 201890.200004-0.20-0.22%90.20000490.2000040
11 Jan 201890.400001+0.20+0.22%90.40000190.4000010
10 Jan 201890.200004-0.20-0.22%90.20000490.2000040
09 Jan 201890.400001-0.60-0.66%90.40000190.4000010
08 Jan 2018910.000.00%91910
05 Jan 201891-1.40-1.52%91910
04 Jan 201892.400001+3.68+4.15%92.40000192.4000010
03 Jan 201888.7199930.000.00%88.71999388.7199930
02 Jan 201888.719993+0.73+0.83%88.71999388.7199930
29 Dec 201787.9899970.000.00%87.98999787.9899970
28 Dec 201787.9899970.000.00%87.98999787.9899970
27 Dec 201787.989997-1.91-2.12%87.98999787.9899970
22 Dec 201789.9000010.000.00%89.90000189.9000010
21 Dec 201789.900001-1.70-1.86%89.90000189.9000010
20 Dec 201791.5999980.000.00%91.59999891.5999980
19 Dec 201791.5999980.000.00%91.59999891.5999980
18 Dec 201791.5999980.000.00%91.59999891.5999980
Download more Home Inv.Belgiu Historical Data

Home Inv.Belgiu (0NGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.490.4890.0000000-0.4-0.44%
1 Month89.992.487.990.00000000.10.11%
3 Months94.594.587.990.0000000-4.5-4.76%
6 Months94.594.587.9994.500001k11-4.5-4.76%
1 Year94.594.587.9994.500001k11-4.5-4.76%
3 Years94.594.587.9994.500001k11-4.5-4.76%
5 Years94.594.587.9994.500001k11-4.5-4.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 21:45:21