ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,877.05
0.37%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,380.115
0.53%
Brent Oil
86.415
-0.66%
Bitcoin
63,493.38
3.61%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Home Invest Belgium Sa (0NGP)

  7. Home Invest Belgium Sa (0NGP) Historical

0NGP Home Invest Belgium Sa

86.80
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Home Invest Belgium Sa LSE:0NGP London Ordinary Share BE0974409410 HOME INVEST BELGIUM REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 86.80
High Price Low Price Open Price Shares Traded Last Trade
1,118 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 35.28M -14.28M -0.7246 -21.81 311.4M

Home Invest Belgium (0NGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 202486.800.000.00%86.8086.80241
16 Apr 202486.800.000.00%86.8086.8010,295
15 Apr 202486.800.000.00%86.8086.800.00
12 Apr 202486.800.000.00%86.8086.800.00
11 Apr 202486.800.000.00%86.8086.800.00
10 Apr 202486.800.000.00%86.8086.800.00
09 Apr 202486.800.000.00%86.8086.800.00
08 Apr 202486.800.000.00%86.8086.8011
05 Apr 202486.800.000.00%86.8086.8011
04 Apr 202486.800.000.00%86.8086.8012,530
03 Apr 202486.800.000.00%86.8086.8065
02 Apr 202486.800.000.00%86.8086.800.00
28 Mar 202486.800.000.00%86.8086.80500
27 Mar 202486.800.000.00%86.8086.80295
26 Mar 202486.800.000.00%86.8086.800.00
25 Mar 202486.800.000.00%86.8086.80113
22 Mar 202486.800.000.00%86.8086.8017
21 Mar 202486.800.000.00%86.8086.8025
20 Mar 202486.800.000.00%86.8086.8018
19 Mar 202486.800.000.00%86.8086.8018
18 Mar 202486.800.000.00%86.8086.8027
Download more Home Invest Belgium Sa Historical Data

Home Invest Belgium Sa (0NGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week86.8086.8086.8086.805,2680.000.00%
1 Month86.8086.8086.8086.802,1910.000.00%
3 Months86.8086.8086.8086.801,4930.000.00%
6 Months86.8086.8086.8086.801,6490.000.00%
1 Year86.8086.8086.8086.809080.000.00%
3 Years86.8086.8086.8086.806930.000.00%
5 Years86.8086.8086.8086.806680.000.00%

Your Recent History

LSE
0NGP
Home Invest Belgium
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved