Share Name Share Symbol Market Type Share ISIN Share Description
Home Depot Ord LSE:0R1G London Ordinary Share US4370761029 HOME DEPOT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $186.97 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Home Depot Ord (0R1G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018186.97001+1.70+0.92%186.97001186.970010
16 Feb 2018185.27+0.58+0.31%185.27185.27608
15 Feb 2018184.68998+0.97+0.53%184.68998184.689981,731
14 Feb 2018183.72-0.34-0.18%183.72183.72645
13 Feb 2018184.06001-0.06-0.03%184.06001184.0600128,282
12 Feb 2018184.11999+2.90+1.60%184.11999184.119991,665
09 Feb 2018181.22-10.07-5.26%181.22181.2256
08 Feb 2018191.28999+0.25+0.13%191.28999191.2899976
07 Feb 2018191.03999-2.93-1.51%191.03999191.039996,010
06 Feb 2018193.969980.000.00%193.96998193.969980
05 Feb 2018193.96998-5.93-2.97%193.96998193.969981,740
02 Feb 2018199.89999-1.91-0.95%199.89999199.8999928,583
01 Feb 2018201.809990.000.00%201.80999201.8099913
31 Jan 2018201.80999-3.11-1.52%201.80999201.8099934
30 Jan 2018204.91999-2.31-1.11%204.91999204.919994,575
29 Jan 2018207.22999+1.86+0.91%207.22999207.229993,182
26 Jan 2018205.36999-0.85-0.41%205.36999205.3699993
25 Jan 2018206.22+1.32+0.64%206.22206.2221
24 Jan 2018204.9+0.44+0.22%204.9204.963
23 Jan 2018204.45999+3.13+1.55%204.45999204.459992,443
22 Jan 2018201.32998+17.33+9.42%201.32998201.3299889
Download more Home Depot Ord Historical Data

Home Depot Ord (0R1G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week184.06185.27183.72184.111460828k8k2.911.58%
1 Month204.46207.23181.22193.30131329k4k-17.49-8.55%
3 Months191.8207.23181.22192.7894329k4k-4.83-2.52%
6 Months191.8207.23181.22192.7894329k4k-4.83-2.52%
1 Year191.8207.23181.22192.7894329k4k-4.83-2.52%
3 Years191.8207.23181.22192.7894329k4k-4.83-2.52%
5 Years191.8207.23181.22192.7894329k4k-4.83-2.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 13:50:59