Home Depot Inc Share Price History - Historical Data for 0R1G

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Home Depot Inc (0R1G)
Home Depot Inc (0R1G) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Home Depot Inc	LSE:0R1G	London	Ordinary Share		HOME DEPOT ORD (CDI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	178.57

High Price	Low Price	Open Price	Shares Traded	Last Trade
			7,905	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Lumber & Oth Bldg Matl-retl	152.67B	15.14B	15.2151	21.89	331.43B

Home Depot (0R1G) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Apr 2024	178.57	0.00	0.00%	178.57	178.57	2,216
22 Apr 2024	178.57	0.00	0.00%	178.57	178.57	1,153
19 Apr 2024	178.57	0.00	0.00%	178.57	178.57	1,857
18 Apr 2024	178.57	0.00	0.00%	178.57	178.57	2,761
17 Apr 2024	178.57	0.00	0.00%	178.57	178.57	1,611
16 Apr 2024	178.57	0.00	0.00%	178.57	178.57	504,398
15 Apr 2024	178.57	0.00	0.00%	178.57	178.57	2,952
12 Apr 2024	178.57	0.00	0.00%	178.57	178.57	3,476
11 Apr 2024	178.57	0.00	0.00%	178.57	178.57	166,266
10 Apr 2024	178.57	0.00	0.00%	178.57	178.57	3,095
09 Apr 2024	178.57	0.00	0.00%	178.57	178.57	740,212
08 Apr 2024	178.57	0.00	0.00%	178.57	178.57	1,556
05 Apr 2024	178.57	0.00	0.00%	178.57	178.57	3,064
04 Apr 2024	178.57	0.00	0.00%	178.57	178.57	2,188
03 Apr 2024	178.57	0.00	0.00%	178.57	178.57	1,943
02 Apr 2024	178.57	0.00	0.00%	178.57	178.57	6,550
28 Mar 2024	178.57	0.00	0.00%	178.57	178.57	801,528
27 Mar 2024	178.57	0.00	0.00%	178.57	178.57	2,228
26 Mar 2024	178.57	0.00	0.00%	178.57	178.57	2,770
25 Mar 2024	178.57	0.00	0.00%	178.57	178.57	4,086

Download more Home Depot Inc Historical Data

Home Depot Inc (0R1G) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	178.57	178.57	178.57	178.57	1,920	0.00	0.00%
1 Month	178.57	178.57	178.57	178.57	124,947	0.00	0.00%
3 Months	178.57	178.57	178.57	178.57	81,914	0.00	0.00%
6 Months	178.57	178.57	178.57	178.57	55,999	0.00	0.00%
1 Year	178.57	178.57	178.57	178.57	39,568	0.00	0.00%
3 Years	178.57	178.57	178.57	178.57	37,975	0.00	0.00%
5 Years	189.79	245.05	156.09	180.90	29,034	-11.22	-5.91%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions