Share Name Share Symbol Market Type Share ISIN Share Description
Home Depot Ord LSE:0R1G London Ordinary Share HOME DEPOT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $189.79 $0.00 $0.00 - - - 114 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Home Depot Ord (0R1G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018189.790.000.00%189.79189.790
20 Sep 2018189.790.000.00%189.79189.790
19 Sep 2018189.790.000.00%189.79189.7918
18 Sep 2018189.790.000.00%189.79189.7925
17 Sep 2018189.790.000.00%189.79189.799
14 Sep 2018189.790.000.00%189.79189.79256
13 Sep 2018189.790.000.00%189.79189.79360
12 Sep 2018189.790.000.00%189.79189.79819
11 Sep 2018189.790.000.00%189.79189.79723
10 Sep 2018189.790.000.00%189.79189.796
07 Sep 2018189.790.000.00%189.79189.7981
06 Sep 2018189.790.000.00%189.79189.790
05 Sep 2018189.790.000.00%189.79189.79412
04 Sep 2018189.790.000.00%189.79189.79811
03 Sep 2018189.790.000.00%189.79189.790
31 Aug 2018189.790.000.00%189.79189.790
30 Aug 2018189.790.000.00%189.79189.79162
29 Aug 2018189.790.000.00%189.79189.79193
28 Aug 2018189.790.000.00%189.79189.7921
24 Aug 2018189.790.000.00%189.79189.79100
23 Aug 2018189.790.000.00%189.79189.79708
22 Aug 2018189.790.000.00%189.79189.79174
Download more Home Depot Ord Historical Data

Home Depot Ord (0R1G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189.79189.79189.79189.79009256770-
1 Month189.79189.79189.79189.790068192500-
3 Months189.79189.79189.79189.790064k5270-
6 Months175.29191.08172.51184.4864634k1k14.58.27%
1 Year191.8207.23172.51183.7873352k3k-2.01-1.05%
3 Years191.8207.23172.51183.7873352k3k-2.01-1.05%
5 Years191.8207.23172.51183.7873352k3k-2.01-1.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180922 18:31:37