Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Home Depot Ord LSE:0R1G London Ordinary Share HOME DEPOT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $189.79 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Home Depot Ord (0R1G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018189.790.000.00%189.79189.7944
06 Dec 2018189.790.000.00%189.79189.79529
05 Dec 2018189.790.000.00%189.79189.794
04 Dec 2018189.790.000.00%189.79189.79438
03 Dec 2018189.790.000.00%189.79189.79459
30 Nov 2018189.790.000.00%189.79189.792,447
29 Nov 2018189.790.000.00%189.79189.790
28 Nov 2018189.790.000.00%189.79189.790
27 Nov 2018189.790.000.00%189.79189.7920
26 Nov 2018189.790.000.00%189.79189.790
23 Nov 2018189.790.000.00%189.79189.79914
22 Nov 2018189.790.000.00%189.79189.790
21 Nov 2018189.790.000.00%189.79189.794,739
20 Nov 2018189.790.000.00%189.79189.7957
19 Nov 2018189.790.000.00%189.79189.7982
16 Nov 2018189.790.000.00%189.79189.79714
15 Nov 2018189.790.000.00%189.79189.79103
14 Nov 2018189.790.000.00%189.79189.79757
13 Nov 2018189.790.000.00%189.79189.7910
12 Nov 2018189.790.000.00%189.79189.790
Download more Home Depot Ord Historical Data

Home Depot Ord (0R1G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189.79189.79189.79189.790045292940-
1 Month189.79189.79189.79189.790045k7540-
3 Months189.79189.79189.79189.790046k7530-
6 Months189.79189.79189.79189.7900413k7980-
1 Year191.8207.23172.51184.2208352k2k-2.01-1.05%
3 Years191.8207.23172.51184.2208352k2k-2.01-1.05%
5 Years191.8207.23172.51184.2208352k2k-2.01-1.05%
Your Recent History
LSE
0R1G
Home Depot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 10:40:11