Share Name Share Symbol Market Type Share ISIN Share Description
Home Depot Ord LSE:0R1G London Ordinary Share HOME DEPOT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $189.79 $0.00 $0.00 - - - 10 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Home Depot Ord (0R1G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018189.790.000.00%189.79189.79640
19 Jul 2018189.790.000.00%189.79189.791,424
18 Jul 2018189.790.000.00%189.79189.791,276
17 Jul 2018189.790.000.00%189.79189.7930
16 Jul 2018189.790.000.00%189.79189.790
13 Jul 2018189.790.000.00%189.79189.79360
12 Jul 2018189.790.000.00%189.79189.79267
11 Jul 2018189.790.000.00%189.79189.79778
10 Jul 2018189.790.000.00%189.79189.79113
09 Jul 2018189.790.000.00%189.79189.79136
06 Jul 2018189.790.000.00%189.79189.79173
05 Jul 2018189.790.000.00%189.79189.79730
04 Jul 2018189.790.000.00%189.79189.790
03 Jul 2018189.790.000.00%189.79189.79484
02 Jul 2018189.790.000.00%189.79189.790
29 Jun 2018189.790.000.00%189.79189.79640
28 Jun 2018189.790.000.00%189.79189.790
27 Jun 2018189.790.000.00%189.79189.79770
26 Jun 2018189.790.000.00%189.79189.79244
25 Jun 2018189.790.000.00%189.79189.79190
Download more Home Depot Ord Historical Data

Home Depot Ord (0R1G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189.79189.79189.79189.7900301k8420-
1 Month189.79189.79189.79189.7900301k5150-
3 Months186.46191.08183.19189.28541013k1k3.331.79%
6 Months201.33207.23172.51183.45111052k4k-11.54-5.73%
1 Year191.8207.23172.51183.4718352k4k-2.01-1.05%
3 Years191.8207.23172.51183.4718352k4k-2.01-1.05%
5 Years191.8207.23172.51183.4718352k4k-2.01-1.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180723 13:58:57