Share Name Share Symbol Market Type Share ISIN Share Description
Home Depot Ord LSE:0R1G London Ordinary Share HOME DEPOT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.77 -1.54% $177.08 $0.00 $0.00 - - - 78 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Home Depot Ord (0R1G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018177.08-2.77-1.54%177.08177.0878
19 Apr 2018179.85+4.94+2.82%179.85179.8542
18 Apr 2018174.91+0.48+0.28%174.91174.91843
17 Apr 2018174.43+1.63+0.94%174.43174.43530
16 Apr 2018172.8-0.56-0.32%172.8172.835
13 Apr 2018173.36+0.50+0.29%173.36173.360
12 Apr 2018172.86-0.63-0.36%172.86172.86224
11 Apr 2018173.49+0.98+0.57%173.49173.49481
10 Apr 2018172.51-1.94-1.11%172.51172.51118
09 Apr 2018174.45-4.68-2.61%174.45174.45617
06 Apr 2018179.13+1.69+0.95%179.13179.1338
05 Apr 2018177.44+3.68+2.12%177.44177.44768
04 Apr 2018173.76+0.86+0.50%173.76173.761,238
03 Apr 2018172.9-1.86-1.06%172.9172.9201
29 Mar 2018174.76+0.08+0.05%174.76174.76366
28 Mar 2018174.68-1.70-0.96%174.68174.68793
27 Mar 2018176.38+4.58+2.67%176.38176.38982
26 Mar 2018171.8-3.49-1.99%171.8171.80
23 Mar 2018175.29-2.73-1.53%175.29175.2933,543
22 Mar 2018178.02-0.14-0.08%178.02178.0228,026
Download more Home Depot Ord Historical Data

Home Depot Ord (0R1G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.8179.85172.8174.8267358433624.282.48%
1 Month175.29179.85172.51175.21373534k3k1.791.02%
3 Months205.37207.23172.51182.37521352k7k-28.29-13.78%
6 Months191.8207.23172.51182.5753352k6k-14.72-7.67%
1 Year191.8207.23172.51182.5753352k6k-14.72-7.67%
3 Years191.8207.23172.51182.5753352k6k-14.72-7.67%
5 Years191.8207.23172.51182.5753352k6k-14.72-7.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 02:58:55