Share Name Share Symbol Market Type Share ISIN Share Description
Hologic Ord LSE:0J5Q London Ordinary Share HOLOGIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $39.07 $0.00 $0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hologic Ord (0J5Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201839.070.000.00%39.0739.070
16 Aug 201839.070.000.00%39.0739.070
15 Aug 201839.070.000.00%39.0739.070
14 Aug 201839.070.000.00%39.0739.070
13 Aug 201839.070.000.00%39.0739.0765
10 Aug 201839.070.000.00%39.0739.070
09 Aug 201839.070.000.00%39.0739.070
08 Aug 201839.070.000.00%39.0739.070
07 Aug 201839.070.000.00%39.0739.070
06 Aug 201839.070.000.00%39.0739.070
03 Aug 201839.070.000.00%39.0739.070
02 Aug 201839.070.000.00%39.0739.070
01 Aug 201839.070.000.00%39.0739.070
31 Jul 201839.070.000.00%39.0739.070
30 Jul 201839.070.000.00%39.0739.070
27 Jul 201839.070.000.00%39.0739.070
26 Jul 201839.070.000.00%39.0739.070
25 Jul 201839.070.000.00%39.0739.070
24 Jul 201839.070.000.00%39.0739.070
23 Jul 201839.070.000.00%39.0739.070
20 Jul 201839.070.000.00%39.0739.070
Download more Hologic Ord Historical Data

Hologic Ord (0J5Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 21:02:22