Share Name Share Symbol Market Type Share ISIN Share Description
Hologic Ord LSE:0J5Q London Ordinary Share US4364401012 HOLOGIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.15 +3.02% $39.18 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hologic Ord (0J5Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201839.18+1.15+3.02%39.1839.180
15 Feb 201838.029998+0.23+0.61%38.02999838.0299980
14 Feb 201837.799999-0.24-0.63%37.79999937.7999990
13 Feb 201838.04+0.29+0.77%38.0438.046,459
12 Feb 201837.75-1.05-2.71%37.7537.750
09 Feb 201838.799999-1.65-4.08%38.79999938.7999990
08 Feb 201840.45+0.06+0.15%40.4540.450
07 Feb 201840.389999-1.65-3.92%40.38999940.38999934
06 Feb 201842.040.000.00%42.0442.040
05 Feb 201842.04-0.54-1.27%42.0442.0411
02 Feb 201842.579998-0.55-1.28%42.57999842.5799980
01 Feb 201843.1300010.000.00%43.13000143.1300010
31 Jan 201843.130001-0.62-1.42%43.13000143.13000164
30 Jan 201843.75+0.37+0.85%43.7543.7592
29 Jan 201843.379997+0.48+1.12%43.37999743.379997178
26 Jan 201842.8999970.000.00%42.89999742.8999970
25 Jan 201842.899997-0.05-0.12%42.89999742.89999756,236
24 Jan 201842.95-0.29-0.67%42.9542.950
23 Jan 201843.239997-0.22-0.51%43.23999743.23999781,546
22 Jan 201843.459999+8.06+22.77%43.45999943.4599990
19 Jan 201835.400001-0.20-0.56%35.40000135.400001277
Download more Hologic Ord Historical Data

Hologic Ord (0J5Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.0438.0438.0438.04006k6k6k1.143.00%
1 Month35.443.7535.442.86091182k16k3.7810.68%
3 Months35.443.7535.442.86091182k16k3.7810.68%
6 Months35.443.7535.442.86091182k16k3.7810.68%
1 Year35.443.7535.442.86091182k16k3.7810.68%
3 Years35.443.7535.442.86091182k16k3.7810.68%
5 Years35.443.7535.442.86091182k16k3.7810.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180217 23:00:44