Share Name Share Symbol Market Type Share ISIN Share Description
Hologic Ord LSE:0J5Q London Ordinary Share HOLOGIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.49 +1.27% $39.16 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hologic Ord (0J5Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201839.16+0.49+1.27%39.1639.160
18 Apr 201838.67+0.98+2.60%38.6738.670
17 Apr 201837.69+0.67+1.81%37.6937.69145
16 Apr 201837.02-0.03-0.08%37.0237.020
13 Apr 201837.05+0.28+0.76%37.0537.0575
12 Apr 201836.77-0.24-0.65%36.7736.770
11 Apr 201837.01+0.48+1.31%37.0137.010
10 Apr 201836.53+0.10+0.27%36.5336.530
09 Apr 201836.43-1.02-2.72%36.4336.430
06 Apr 201837.45+0.18+0.48%37.4537.450
05 Apr 201837.27+0.49+1.33%37.2737.270
04 Apr 201836.78+0.14+0.38%36.7836.780
03 Apr 201836.64-0.75-2.01%36.6436.640
29 Mar 201837.39-0.24-0.64%37.3937.390
28 Mar 201837.63-0.04-0.11%37.6337.630
27 Mar 201837.67+0.41+1.10%37.6737.670
26 Mar 201837.26-0.89-2.33%37.2637.260
23 Mar 201838.15-0.04-0.10%38.1538.156,492
22 Mar 201838.19+0.38+1.01%38.1938.196,492
21 Mar 201837.81-0.03-0.08%37.8137.816,680
20 Mar 201837.84-0.62-1.61%37.8437.848,757
Download more Hologic Ord Historical Data

Hologic Ord (0J5Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.0537.6937.0537.4718751451102.115.70%
1 Month38.1938.1937.0538.1584756k3k0.972.54%
3 Months42.943.7537.0539.60221156k10k-3.74-8.72%
6 Months35.443.7535.440.45241182k12k3.7610.62%
1 Year35.443.7535.440.45241182k12k3.7610.62%
3 Years35.443.7535.440.45241182k12k3.7610.62%
5 Years35.443.7535.440.45241182k12k3.7610.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 02:57:24