Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hologic Ord LSE:0J5Q London Ordinary Share HOLOGIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $39.07 $0.00 $0.00 - - - 50 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hologic Ord (0J5Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201939.070.000.00%39.0739.0750
17 Jan 201939.070.000.00%39.0739.070
16 Jan 201939.070.000.00%39.0739.072,538
15 Jan 201939.070.000.00%39.0739.073,680
14 Jan 201939.070.000.00%39.0739.070
11 Jan 201939.070.000.00%39.0739.073,560
10 Jan 201939.070.000.00%39.0739.070
09 Jan 201939.070.000.00%39.0739.070
08 Jan 201939.070.000.00%39.0739.0710,680
07 Jan 201939.070.000.00%39.0739.070
04 Jan 201939.070.000.00%39.0739.0710,838
03 Jan 201939.070.000.00%39.0739.0746
02 Jan 201939.070.000.00%39.0739.077,567
31 Dec 201839.070.000.00%39.0739.07855
28 Dec 201839.070.000.00%39.0739.070
27 Dec 201839.070.000.00%39.0739.070
24 Dec 201839.070.000.00%39.0739.070
21 Dec 201839.070.000.00%39.0739.070
Download more Hologic Ord Historical Data

Hologic Ord (0J5Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0J5Q
Hologic Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 06:13:27