Share Name Share Symbol Market Type Share ISIN Share Description
Hologic Ord LSE:0J5Q London Ordinary Share HOLOGIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $39.07 $0.00 $0.00 - - - 301 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hologic Ord (0J5Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201839.070.000.00%39.0739.070
15 Jun 201839.070.000.00%39.0739.070
14 Jun 201839.070.000.00%39.0739.070
13 Jun 201839.070.000.00%39.0739.070
12 Jun 201839.070.000.00%39.0739.070
11 Jun 201839.070.000.00%39.0739.070
08 Jun 201839.070.000.00%39.0739.070
07 Jun 201839.070.000.00%39.0739.07103
06 Jun 201839.070.000.00%39.0739.070
05 Jun 201839.070.000.00%39.0739.070
04 Jun 201839.070.000.00%39.0739.071
01 Jun 201839.070.000.00%39.0739.073
31 May 201839.070.000.00%39.0739.07205
30 May 201839.070.000.00%39.0739.070
29 May 201839.070.000.00%39.0739.070
25 May 201839.070.000.00%39.0739.070
24 May 201839.070.000.00%39.0739.070
23 May 201839.070.000.00%39.0739.070
22 May 201839.07+0.25+0.64%39.0739.070
21 May 201838.82-0.16-0.41%38.8238.8250
Download more Hologic Ord Historical Data

Hologic Ord (0J5Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000003010--
1 Month39.0739.0739.0739.07001301820-
3 Months37.0539.236.9138.861711k2042.025.45%
6 Months35.443.7535.440.4421182k9k3.6710.37%
1 Year35.443.7535.440.4421182k9k3.6710.37%
3 Years35.443.7535.440.4421182k9k3.6710.37%
5 Years35.443.7535.440.4421182k9k3.6710.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180619 18:23:41