We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hollywood Bowl Group Plc | LSE:BOWL | London | Ordinary Share | GB00BD0NVK62 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00 | -0.81% | 246.00 | 245.00 | 246.00 | 249.50 | 244.00 | 249.50 | 50,524 | 09:04:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bowling Centers | 230.4M | 29.91M | 0.1738 | 14.10 | 426.77M |
4th April 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Berenberg.
Ordinary Shares
|
Date of purchase: |
3rd April 2025 |
|
Number of ordinary shares purchased: |
172,400 |
|
Lowest price per share (pence): |
267.00 |
|
Highest price per share (pence): |
276.00 |
|
Weighted average price per day (pence): |
269.6151 |
The Group intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
|
Venue |
Volume-weighted average price (p) |
Aggregated volume |
Lowest price per share (p) |
Highest price per share (p) |
|
XLON |
269.6151 |
172,400 |
267.00 |
276.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Berenberg on behalf of the Group as part of the Programme is detailed below:
|
Date and time of each trade |
Number of shares purchased |
Price (pence per share) |
Trading Venue |
Transaction Reference Number |
|
03 April 2025 08:22:37 |
313 |
272.50 |
XLON |
1193726705674639 |
|
03 April 2025 08:35:10 |
2,609 |
274.00 |
XLON |
1193726705678110 |
|
03 April 2025 08:35:10 |
717 |
274.00 |
XLON |
1193726705678111 |
|
03 April 2025 08:43:35 |
326 |
274.00 |
XLON |
1193726705680067 |
|
03 April 2025 08:44:01 |
2,068 |
274.00 |
XLON |
1193726705680159 |
|
03 April 2025 08:49:29 |
1,566 |
274.50 |
XLON |
1193726705681512 |
|
03 April 2025 08:49:29 |
1,263 |
274.50 |
XLON |
1193726705681513 |
|
03 April 2025 08:49:55 |
352 |
274.00 |
XLON |
1193726705681676 |
|
03 April 2025 08:49:55 |
45 |
274.00 |
XLON |
1193726705681677 |
|
03 April 2025 09:01:33 |
1,525 |
274.00 |
XLON |
1193726705683621 |
|
03 April 2025 09:01:33 |
593 |
274.00 |
XLON |
1193726705683624 |
|
03 April 2025 09:10:59 |
313 |
274.00 |
XLON |
1193726705685379 |
|
03 April 2025 09:22:13 |
1,590 |
273.50 |
XLON |
1193726705687221 |
|
03 April 2025 09:22:13 |
186 |
273.50 |
XLON |
1193726705687222 |
|
03 April 2025 09:44:18 |
1,188 |
274.50 |
XLON |
1193726705690386 |
|
03 April 2025 09:46:36 |
313 |
274.50 |
XLON |
1193726705690677 |
|
03 April 2025 09:55:00 |
1,649 |
276.00 |
XLON |
1193726705691775 |
|
03 April 2025 09:55:00 |
703 |
276.00 |
XLON |
1193726705691776 |
|
03 April 2025 10:42:39 |
103 |
276.00 |
XLON |
1193726705698990 |
|
03 April 2025 10:42:39 |
427 |
276.00 |
XLON |
1193726705698991 |
|
03 April 2025 11:00:03 |
384 |
275.50 |
XLON |
1193726705701023 |
|
03 April 2025 11:10:53 |
567 |
275.50 |
XLON |
1193726705702516 |
|
03 April 2025 11:10:53 |
430 |
275.50 |
XLON |
1193726705702520 |
|
03 April 2025 11:41:23 |
1,910 |
273.00 |
XLON |
1193726705707238 |
|
03 April 2025 12:00:07 |
223 |
271.00 |
XLON |
1193726705710276 |
|
03 April 2025 12:28:53 |
708 |
272.00 |
XLON |
1193726705713986 |
|
03 April 2025 12:28:53 |
2,470 |
272.00 |
XLON |
1193726705713987 |
|
03 April 2025 12:28:53 |
544 |
272.00 |
XLON |
1193726705713988 |
|
03 April 2025 12:29:28 |
1,108 |
271.50 |
XLON |
1193726705714067 |
|
03 April 2025 13:02:10 |
3,307 |
271.50 |
XLON |
1193726705718752 |
|
03 April 2025 13:02:10 |
313 |
271.00 |
XLON |
1193726705718764 |
|
03 April 2025 13:20:26 |
220 |
271.50 |
XLON |
1193726705721339 |
|
03 April 2025 13:20:26 |
303 |
271.50 |
XLON |
1193726705721340 |
|
03 April 2025 13:20:26 |
3,777 |
271.50 |
XLON |
1193726705721341 |
|
03 April 2025 13:20:26 |
489 |
271.50 |
XLON |
1193726705721343 |
|
03 April 2025 13:25:51 |
5 |
271.50 |
XLON |
1193726705722091 |
|
03 April 2025 13:32:16 |
29 |
271.50 |
XLON |
1193726705723338 |
|
03 April 2025 13:47:20 |
809 |
272.00 |
XLON |
1193726705725973 |
|
03 April 2025 13:54:21 |
491 |
271.50 |
XLON |
1193726705727446 |
|
03 April 2025 14:01:25 |
32 |
271.50 |
XLON |
1193726705729187 |
|
03 April 2025 14:03:26 |
357 |
271.50 |
XLON |
1193726705729649 |
|
03 April 2025 14:03:26 |
166 |
271.50 |
XLON |
1193726705729650 |
|
03 April 2025 14:03:26 |
711 |
271.50 |
XLON |
1193726705729651 |
|
03 April 2025 14:03:26 |
523 |
271.50 |
XLON |
1193726705729656 |
|
03 April 2025 14:03:26 |
523 |
271.50 |
XLON |
1193726705729657 |
|
03 April 2025 14:03:26 |
891 |
271.50 |
XLON |
1193726705729658 |
|
03 April 2025 14:03:27 |
523 |
271.50 |
XLON |
1193726705729659 |
|
03 April 2025 14:03:27 |
523 |
271.50 |
XLON |
1193726705729660 |
|
03 April 2025 14:03:27 |
523 |
271.50 |
XLON |
1193726705729661 |
|
03 April 2025 14:03:27 |
491 |
271.50 |
XLON |
1193726705729662 |
|
03 April 2025 14:03:27 |
32 |
271.50 |
XLON |
1193726705729663 |
|
03 April 2025 14:03:27 |
317 |
271.50 |
XLON |
1193726705729664 |
|
03 April 2025 14:03:27 |
116 |
271.50 |
XLON |
1193726705729665 |
|
03 April 2025 14:03:27 |
90 |
271.50 |
XLON |
1193726705729666 |
|
03 April 2025 14:03:27 |
523 |
271.50 |
XLON |
1193726705729667 |
|
03 April 2025 14:03:27 |
523 |
271.50 |
XLON |
1193726705729668 |
|
03 April 2025 14:03:29 |
523 |
271.50 |
XLON |
1193726705729670 |
|
03 April 2025 14:03:29 |
523 |
271.50 |
XLON |
1193726705729671 |
|
03 April 2025 14:03:29 |
523 |
271.50 |
XLON |
1193726705729672 |
|
03 April 2025 14:03:29 |
523 |
271.50 |
XLON |
1193726705729673 |
|
03 April 2025 14:03:29 |
523 |
271.50 |
XLON |
1193726705729674 |
|
03 April 2025 14:03:29 |
523 |
271.50 |
XLON |
1193726705729675 |
|
03 April 2025 14:03:30 |
523 |
271.50 |
XLON |
1193726705729679 |
|
03 April 2025 14:03:30 |
523 |
271.50 |
XLON |
1193726705729680 |
|
03 April 2025 14:03:30 |
523 |
271.50 |
XLON |
1193726705729681 |
|
03 April 2025 14:03:32 |
523 |
271.00 |
XLON |
1193726705729686 |
|
03 April 2025 14:03:32 |
523 |
271.00 |
XLON |
1193726705729687 |
|
03 April 2025 14:03:32 |
523 |
271.00 |
XLON |
1193726705729688 |
|
03 April 2025 14:03:32 |
523 |
271.00 |
XLON |
1193726705729689 |
|
03 April 2025 14:03:32 |
523 |
271.00 |
XLON |
1193726705729690 |
|
03 April 2025 14:03:33 |
523 |
271.00 |
XLON |
1193726705729691 |
|
03 April 2025 14:03:33 |
523 |
271.00 |
XLON |
1193726705729692 |
|
03 April 2025 14:03:33 |
523 |
271.00 |
XLON |
1193726705729693 |
|
03 April 2025 14:03:35 |
523 |
271.00 |
XLON |
1193726705729696 |
|
03 April 2025 14:03:35 |
523 |
271.00 |
XLON |
1193726705729697 |
|
03 April 2025 14:03:35 |
523 |
271.00 |
XLON |
1193726705729698 |
|
03 April 2025 14:03:35 |
523 |
271.00 |
XLON |
1193726705729699 |
|
03 April 2025 14:03:35 |
523 |
271.00 |
XLON |
1193726705729700 |
|
03 April 2025 14:03:35 |
523 |
271.00 |
XLON |
1193726705729701 |
|
03 April 2025 14:03:36 |
891 |
270.50 |
XLON |
1193726705729704 |
|
03 April 2025 14:03:38 |
523 |
270.50 |
XLON |
1193726705729714 |
|
03 April 2025 14:03:38 |
523 |
270.50 |
XLON |
1193726705729715 |
|
03 April 2025 14:03:39 |
523 |
270.50 |
XLON |
1193726705729716 |
|
03 April 2025 14:03:39 |
1,556 |
270.00 |
XLON |
1193726705729721 |
|
03 April 2025 14:03:39 |
523 |
270.50 |
XLON |
1193726705729722 |
|
03 April 2025 14:03:39 |
523 |
270.50 |
XLON |
1193726705729723 |
|
03 April 2025 14:03:39 |
113 |
270.50 |
XLON |
1193726705729724 |
|
03 April 2025 14:03:40 |
273 |
270.50 |
XLON |
1193726705729725 |
|
03 April 2025 14:03:40 |
137 |
270.50 |
XLON |
1193726705729726 |
|
03 April 2025 14:03:40 |
523 |
270.50 |
XLON |
1193726705729727 |
|
03 April 2025 14:03:40 |
523 |
270.50 |
XLON |
1193726705729728 |
|
03 April 2025 14:03:40 |
523 |
270.50 |
XLON |
1193726705729729 |
|
03 April 2025 14:03:41 |
523 |
270.50 |
XLON |
1193726705729730 |
|
03 April 2025 14:03:41 |
1,045 |
270.50 |
XLON |
1193726705729741 |
|
03 April 2025 14:03:41 |
496 |
270.50 |
XLON |
1193726705729744 |
|
03 April 2025 14:03:41 |
610 |
270.50 |
XLON |
1193726705729745 |
|
03 April 2025 14:03:41 |
588 |
270.50 |
XLON |
1193726705729742 |
|
03 April 2025 14:03:41 |
479 |
270.50 |
XLON |
1193726705729743 |
|
03 April 2025 14:03:58 |
507 |
269.50 |
XLON |
1193726705729807 |
|
03 April 2025 14:03:58 |
226 |
269.50 |
XLON |
1193726705729808 |
|
03 April 2025 14:07:13 |
1,022 |
269.50 |
XLON |
1193726705730172 |
|
03 April 2025 14:07:13 |
626 |
269.50 |
XLON |
1193726705730175 |
|
03 April 2025 14:07:13 |
159 |
269.50 |
XLON |
1193726705730176 |
|
03 April 2025 14:07:13 |
505 |
269.50 |
XLON |
1193726705730174 |
|
03 April 2025 14:07:13 |
412 |
269.50 |
XLON |
1193726705730173 |
|
03 April 2025 14:09:40 |
2,054 |
269.00 |
XLON |
1193726705730829 |
|
03 April 2025 14:22:04 |
2,604 |
269.00 |
XLON |
1193726705733656 |
|
03 April 2025 14:46:38 |
4,526 |
268.50 |
XLON |
1193726705743339 |
|
03 April 2025 14:46:38 |
1,669 |
268.50 |
XLON |
1193726705743341 |
|
03 April 2025 14:48:31 |
387 |
267.50 |
XLON |
1193726705743918 |
|
03 April 2025 15:07:27 |
3,258 |
268.00 |
XLON |
1193726705750414 |
|
03 April 2025 15:07:27 |
2,350 |
268.00 |
XLON |
1193726705750415 |
|
03 April 2025 15:13:05 |
523 |
267.50 |
XLON |
1193726705751872 |
|
03 April 2025 15:13:05 |
4,949 |
267.50 |
XLON |
1193726705751875 |
|
03 April 2025 15:13:05 |
330 |
267.50 |
XLON |
1193726705751877 |
|
03 April 2025 15:13:05 |
193 |
267.50 |
XLON |
1193726705751878 |
|
03 April 2025 15:13:05 |
850 |
267.50 |
XLON |
1193726705751879 |
|
03 April 2025 15:13:05 |
523 |
267.50 |
XLON |
1193726705751880 |
|
03 April 2025 15:13:05 |
523 |
267.50 |
XLON |
1193726705751881 |
|
03 April 2025 15:13:05 |
523 |
267.50 |
XLON |
1193726705751882 |
|
03 April 2025 15:13:05 |
523 |
267.50 |
XLON |
1193726705751883 |
|
03 April 2025 15:13:05 |
523 |
267.50 |
XLON |
1193726705751884 |
|
03 April 2025 15:13:05 |
523 |
267.50 |
XLON |
1193726705751885 |
|
03 April 2025 15:13:05 |
523 |
267.50 |
XLON |
1193726705751886 |
|
03 April 2025 15:13:08 |
523 |
267.50 |
XLON |
1193726705751889 |
|
03 April 2025 15:13:08 |
523 |
267.50 |
XLON |
1193726705751890 |
|
03 April 2025 15:13:08 |
330 |
267.50 |
XLON |
1193726705751892 |
|
03 April 2025 15:13:08 |
977 |
267.50 |
XLON |
1193726705751891 |
|
03 April 2025 15:13:08 |
523 |
267.50 |
XLON |
1193726705751893 |
|
03 April 2025 15:13:08 |
523 |
267.50 |
XLON |
1193726705751894 |
|
03 April 2025 15:13:08 |
523 |
267.50 |
XLON |
1193726705751895 |
|
03 April 2025 15:13:08 |
523 |
267.50 |
XLON |
1193726705751896 |
|
03 April 2025 15:13:08 |
523 |
267.50 |
XLON |
1193726705751897 |
|
03 April 2025 15:13:08 |
290 |
267.50 |
XLON |
1193726705751898 |
|
03 April 2025 15:13:08 |
233 |
267.50 |
XLON |
1193726705751899 |
|
03 April 2025 15:13:11 |
300 |
267.50 |
XLON |
1193726705751914 |
|
03 April 2025 15:13:14 |
223 |
267.50 |
XLON |
1193726705751959 |
|
03 April 2025 15:16:28 |
523 |
267.50 |
XLON |
1193726705752779 |
|
03 April 2025 15:16:28 |
523 |
267.50 |
XLON |
1193726705752781 |
|
03 April 2025 15:16:28 |
523 |
267.50 |
XLON |
1193726705752782 |
|
03 April 2025 15:18:52 |
280 |
267.50 |
XLON |
1193726705753698 |
|
03 April 2025 15:18:52 |
2,837 |
267.50 |
XLON |
1193726705753700 |
|
03 April 2025 15:18:52 |
243 |
267.50 |
XLON |
1193726705753699 |
|
03 April 2025 15:18:53 |
523 |
267.50 |
XLON |
1193726705753706 |
|
03 April 2025 15:19:05 |
316 |
267.50 |
XLON |
1193726705753754 |
|
03 April 2025 15:19:05 |
207 |
267.50 |
XLON |
1193726705753755 |
|
03 April 2025 15:19:19 |
670 |
267.50 |
XLON |
1193726705753810 |
|
03 April 2025 15:19:20 |
310 |
267.50 |
XLON |
1193726705753814 |
|
03 April 2025 15:19:20 |
672 |
267.50 |
XLON |
1193726705753811 |
|
03 April 2025 15:19:20 |
491 |
267.50 |
XLON |
1193726705753812 |
|
03 April 2025 15:19:20 |
472 |
267.50 |
XLON |
1193726705753813 |
|
03 April 2025 15:19:21 |
450 |
267.50 |
XLON |
1193726705753834 |
|
03 April 2025 15:19:21 |
468 |
267.50 |
XLON |
1193726705753835 |
|
03 April 2025 15:19:21 |
509 |
267.50 |
XLON |
1193726705753836 |
|
03 April 2025 15:19:21 |
310 |
267.50 |
XLON |
1193726705753837 |
|
03 April 2025 15:19:21 |
204 |
267.50 |
XLON |
1193726705753838 |
|
03 April 2025 15:19:21 |
319 |
267.50 |
XLON |
1193726705753839 |
|
03 April 2025 15:19:21 |
310 |
267.50 |
XLON |
1193726705753840 |
|
03 April 2025 15:19:21 |
213 |
267.50 |
XLON |
1193726705753841 |
|
03 April 2025 15:19:21 |
295 |
267.50 |
XLON |
1193726705753842 |
|
03 April 2025 15:19:21 |
228 |
267.50 |
XLON |
1193726705753843 |
|
03 April 2025 15:19:21 |
370 |
267.50 |
XLON |
1193726705753845 |
|
03 April 2025 15:19:21 |
241 |
267.50 |
XLON |
1193726705753844 |
|
03 April 2025 15:19:21 |
310 |
267.50 |
XLON |
1193726705753846 |
|
03 April 2025 15:19:25 |
221 |
267.50 |
XLON |
1193726705753863 |
|
03 April 2025 15:19:25 |
302 |
267.50 |
XLON |
1193726705753864 |
|
03 April 2025 15:19:25 |
523 |
267.50 |
XLON |
1193726705753865 |
|
03 April 2025 15:19:25 |
479 |
267.50 |
XLON |
1193726705753867 |
|
03 April 2025 15:19:25 |
5 |
267.50 |
XLON |
1193726705753866 |
|
03 April 2025 15:19:25 |
670 |
267.50 |
XLON |
1193726705753868 |
|
03 April 2025 15:19:25 |
204 |
267.50 |
XLON |
1193726705753869 |
|
03 April 2025 15:19:25 |
319 |
267.50 |
XLON |
1193726705753870 |
|
03 April 2025 15:19:25 |
118 |
267.50 |
XLON |
1193726705753872 |
|
03 April 2025 15:19:25 |
204 |
267.50 |
XLON |
1193726705753871 |
|
03 April 2025 15:19:25 |
204 |
267.50 |
XLON |
1193726705753874 |
|
03 April 2025 15:19:25 |
319 |
267.50 |
XLON |
1193726705753875 |
|
03 April 2025 15:19:25 |
523 |
267.50 |
XLON |
1193726705753876 |
|
03 April 2025 15:19:25 |
204 |
267.50 |
XLON |
1193726705753877 |
|
03 April 2025 15:19:25 |
319 |
267.50 |
XLON |
1193726705753878 |
|
03 April 2025 15:19:25 |
204 |
267.50 |
XLON |
1193726705753879 |
|
03 April 2025 15:19:25 |
101 |
267.50 |
XLON |
1193726705753880 |
|
03 April 2025 15:19:25 |
28 |
267.50 |
XLON |
1193726705753881 |
|
03 April 2025 15:19:26 |
190 |
267.50 |
XLON |
1193726705753882 |
|
03 April 2025 15:19:26 |
285 |
267.50 |
XLON |
1193726705753883 |
|
03 April 2025 15:19:27 |
238 |
267.50 |
XLON |
1193726705753884 |
|
03 April 2025 15:19:28 |
204 |
267.50 |
XLON |
1193726705753885 |
|
03 April 2025 15:19:28 |
132 |
267.50 |
XLON |
1193726705753886 |
|
03 April 2025 15:19:29 |
523 |
267.50 |
XLON |
1193726705753889 |
|
03 April 2025 15:19:29 |
523 |
267.50 |
XLON |
1193726705753890 |
|
03 April 2025 15:19:29 |
523 |
267.50 |
XLON |
1193726705753891 |
|
03 April 2025 15:19:29 |
523 |
267.50 |
XLON |
1193726705753892 |
|
03 April 2025 15:19:29 |
516 |
267.50 |
XLON |
1193726705753893 |
|
03 April 2025 15:19:56 |
7 |
267.50 |
XLON |
1193726705753961 |
|
03 April 2025 15:21:29 |
523 |
267.00 |
XLON |
1193726705754395 |
|
03 April 2025 15:25:16 |
116 |
267.50 |
XLON |
1193726705755503 |
|
03 April 2025 15:32:11 |
287 |
267.50 |
XLON |
1193726705757593 |
|
03 April 2025 15:34:44 |
1,340 |
268.00 |
XLON |
1193726705758284 |
|
03 April 2025 15:34:55 |
120 |
267.50 |
XLON |
1193726705758349 |
|
03 April 2025 15:37:45 |
523 |
267.50 |
XLON |
1193726705759353 |
|
03 April 2025 15:37:45 |
1,291 |
267.50 |
XLON |
1193726705759355 |
|
03 April 2025 15:37:50 |
216 |
267.50 |
XLON |
1193726705759382 |
|
03 April 2025 15:40:07 |
280 |
267.50 |
XLON |
1193726705760106 |
|
03 April 2025 15:40:07 |
27 |
267.50 |
XLON |
1193726705760107 |
|
03 April 2025 15:40:07 |
523 |
267.50 |
XLON |
1193726705760108 |
|
03 April 2025 15:40:16 |
523 |
267.50 |
XLON |
1193726705760138 |
|
03 April 2025 15:43:42 |
523 |
267.50 |
XLON |
1193726705761331 |
|
03 April 2025 15:44:40 |
523 |
267.50 |
XLON |
1193726705761506 |
|
03 April 2025 15:44:40 |
523 |
267.50 |
XLON |
1193726705761507 |
|
03 April 2025 15:44:40 |
460 |
267.50 |
XLON |
1193726705761508 |
|
03 April 2025 15:44:40 |
264 |
267.50 |
XLON |
1193726705761509 |
|
03 April 2025 15:44:40 |
259 |
267.50 |
XLON |
1193726705761510 |
|
03 April 2025 15:44:57 |
240 |
267.50 |
XLON |
1193726705761546 |
|
03 April 2025 15:44:57 |
283 |
267.50 |
XLON |
1193726705761547 |
|
03 April 2025 15:45:00 |
523 |
267.50 |
XLON |
1193726705761569 |
|
03 April 2025 15:45:00 |
523 |
267.50 |
XLON |
1193726705761570 |
|
03 April 2025 15:45:00 |
523 |
267.50 |
XLON |
1193726705761571 |
|
03 April 2025 15:45:00 |
4 |
267.50 |
XLON |
1193726705761572 |
|
03 April 2025 15:45:00 |
487 |
267.50 |
XLON |
1193726705761573 |
|
03 April 2025 15:45:00 |
503 |
267.50 |
XLON |
1193726705761574 |
|
03 April 2025 15:45:00 |
523 |
267.50 |
XLON |
1193726705761575 |
|
03 April 2025 15:45:00 |
523 |
267.50 |
XLON |
1193726705761576 |
|
03 April 2025 15:45:00 |
507 |
267.50 |
XLON |
1193726705761578 |
|
03 April 2025 15:45:00 |
6 |
267.50 |
XLON |
1193726705761579 |
|
03 April 2025 15:45:00 |
10 |
267.50 |
XLON |
1193726705761577 |
|
03 April 2025 15:45:00 |
523 |
267.50 |
XLON |
1193726705761580 |
|
03 April 2025 15:45:00 |
466 |
267.50 |
XLON |
1193726705761581 |
|
03 April 2025 15:45:00 |
57 |
267.50 |
XLON |
1193726705761582 |
|
03 April 2025 15:45:00 |
523 |
267.50 |
XLON |
1193726705761583 |
|
03 April 2025 15:45:00 |
6 |
267.50 |
XLON |
1193726705761584 |
|
03 April 2025 15:45:00 |
517 |
267.50 |
XLON |
1193726705761585 |
|
03 April 2025 15:45:03 |
522 |
267.50 |
XLON |
1193726705761601 |
|
03 April 2025 15:45:03 |
1 |
267.50 |
XLON |
1193726705761600 |
|
03 April 2025 15:45:03 |
208 |
267.50 |
XLON |
1193726705761602 |
|
03 April 2025 15:45:03 |
185 |
267.50 |
XLON |
1193726705761603 |
|
03 April 2025 15:45:03 |
278 |
267.50 |
XLON |
1193726705761604 |
|
03 April 2025 15:45:03 |
350 |
267.50 |
XLON |
1193726705761605 |
|
03 April 2025 15:45:04 |
166 |
267.50 |
XLON |
1193726705761606 |
|
03 April 2025 15:45:04 |
350 |
267.50 |
XLON |
1193726705761607 |
|
03 April 2025 15:45:04 |
50 |
267.50 |
XLON |
1193726705761608 |
|
03 April 2025 15:47:56 |
484 |
267.50 |
XLON |
1193726705762356 |
|
03 April 2025 15:47:56 |
449 |
267.50 |
XLON |
1193726705762357 |
|
03 April 2025 15:47:56 |
350 |
267.50 |
XLON |
1193726705762358 |
|
03 April 2025 15:47:56 |
73 |
267.50 |
XLON |
1193726705762359 |
|
03 April 2025 15:47:56 |
561 |
267.50 |
XLON |
1193726705762360 |
|
03 April 2025 15:47:56 |
950 |
267.50 |
XLON |
1193726705762362 |
|
03 April 2025 15:47:56 |
564 |
267.50 |
XLON |
1193726705762361 |
|
03 April 2025 15:47:57 |
127 |
267.50 |
XLON |
1193726705762366 |
|
03 April 2025 15:47:57 |
350 |
267.50 |
XLON |
1193726705762367 |
|
03 April 2025 15:48:05 |
523 |
267.50 |
XLON |
1193726705762388 |
|
03 April 2025 15:48:12 |
504 |
267.50 |
XLON |
1193726705762431 |
|
03 April 2025 15:49:37 |
19 |
267.50 |
XLON |
1193726705762854 |
|
03 April 2025 15:55:54 |
523 |
267.50 |
XLON |
1193726705764890 |
|
03 April 2025 15:55:54 |
713 |
267.50 |
XLON |
1193726705764889 |
|
03 April 2025 15:57:32 |
185 |
267.50 |
XLON |
1193726705765474 |
|
03 April 2025 16:00:24 |
338 |
267.50 |
XLON |
1193726705766242 |
|
03 April 2025 16:02:32 |
756 |
267.50 |
XLON |
1193726705766805 |
|
03 April 2025 16:02:34 |
367 |
267.50 |
XLON |
1193726705766806 |
|
03 April 2025 16:02:35 |
156 |
267.50 |
XLON |
1193726705766809 |
|
03 April 2025 16:05:03 |
523 |
267.50 |
XLON |
1193726705767505 |
|
03 April 2025 16:05:08 |
348 |
267.50 |
XLON |
1193726705767522 |
|
03 April 2025 16:05:22 |
100 |
267.50 |
XLON |
1193726705767602 |
|
03 April 2025 16:05:35 |
75 |
267.50 |
XLON |
1193726705767789 |
|
03 April 2025 16:05:35 |
467 |
267.50 |
XLON |
1193726705767790 |
|
03 April 2025 16:20:04 |
523 |
269.00 |
XLON |
1193726705773179 |
|
03 April 2025 16:20:04 |
1,394 |
269.00 |
XLON |
1193726705773180 |
|
03 April 2025 16:20:04 |
788 |
269.00 |
XLON |
1193726705773181 |
|
03 April 2025 16:20:04 |
523 |
269.00 |
XLON |
1193726705773182 |
|
03 April 2025 16:20:49 |
383 |
269.00 |
XLON |
1193726705773374 |
|
03 April 2025 16:21:04 |
140 |
269.00 |
XLON |
1193726705773614 |
|
03 April 2025 16:21:04 |
523 |
269.00 |
XLON |
1193726705773615 |
|
03 April 2025 16:21:04 |
523 |
269.00 |
XLON |
1193726705773616 |
|
03 April 2025 16:21:15 |
523 |
269.00 |
XLON |
1193726705773699 |
|
03 April 2025 16:21:16 |
457 |
269.00 |
XLON |
1193726705773704 |
|
03 April 2025 16:21:35 |
66 |
269.00 |
XLON |
1193726705773848 |
|
03 April 2025 16:21:40 |
412 |
269.00 |
XLON |
1193726705773869 |
|
03 April 2025 16:21:40 |
111 |
269.00 |
XLON |
1193726705773870 |
|
03 April 2025 16:21:40 |
320 |
269.00 |
XLON |
1193726705773871 |
|
03 April 2025 16:23:04 |
523 |
269.00 |
XLON |
1193726705774385 |
|
03 April 2025 16:23:04 |
523 |
269.00 |
XLON |
1193726705774386 |
|
03 April 2025 16:23:04 |
1 |
269.00 |
XLON |
1193726705774388 |
|
03 April 2025 16:23:04 |
159 |
269.00 |
XLON |
1193726705774389 |
|
03 April 2025 16:23:04 |
1,433 |
269.00 |
XLON |
1193726705774387 |
|
03 April 2025 16:23:04 |
363 |
269.00 |
XLON |
1193726705774390 |
|
03 April 2025 16:23:04 |
381 |
269.00 |
XLON |
1193726705774392 |
|
03 April 2025 16:23:04 |
142 |
269.00 |
XLON |
1193726705774391 |
|
03 April 2025 16:23:04 |
160 |
269.00 |
XLON |
1193726705774393 |
|
03 April 2025 16:23:04 |
363 |
269.00 |
XLON |
1193726705774394 |
|
03 April 2025 16:23:04 |
458 |
269.00 |
XLON |
1193726705774395 |
|
03 April 2025 16:23:04 |
65 |
269.00 |
XLON |
1193726705774396 |
|
03 April 2025 16:23:04 |
523 |
269.00 |
XLON |
1193726705774397 |
|
03 April 2025 16:23:04 |
43 |
269.00 |
XLON |
1193726705774399 |
|
03 April 2025 16:23:04 |
480 |
269.00 |
XLON |
1193726705774398 |
|
03 April 2025 16:23:04 |
489 |
269.00 |
XLON |
1193726705774400 |
|
03 April 2025 16:23:04 |
34 |
269.00 |
XLON |
1193726705774401 |
|
03 April 2025 16:23:04 |
523 |
269.00 |
XLON |
1193726705774402 |
|
03 April 2025 16:23:04 |
523 |
269.00 |
XLON |
1193726705774403 |
|
03 April 2025 16:23:07 |
523 |
268.50 |
XLON |
1193726705774406 |
|
03 April 2025 16:24:04 |
304 |
268.50 |
XLON |
1193726705774838 |
|
03 April 2025 16:28:56 |
481 |
269.00 |
XLON |
1193726705776863 |
|
03 April 2025 16:28:56 |
213 |
269.00 |
XLON |
1193726705776864 |
|
03 April 2025 16:28:56 |
29 |
269.00 |
XLON |
1193726705776865 |
|
03 April 2025 16:28:56 |
32 |
269.00 |
XLON |
1193726705776862 |
|
03 April 2025 16:28:56 |
523 |
269.00 |
XLON |
1193726705776866 |
|
03 April 2025 16:28:56 |
59 |
269.00 |
XLON |
1193726705776868 |
|
03 April 2025 16:28:56 |
464 |
269.00 |
XLON |
1193726705776867 |
|
03 April 2025 16:28:56 |
449 |
269.00 |
XLON |
1193726705776869 |
|
03 April 2025 16:28:56 |
74 |
269.00 |
XLON |
1193726705776870 |
|
03 April 2025 16:28:56 |
489 |
269.00 |
XLON |
1193726705776872 |
|
03 April 2025 16:28:56 |
34 |
269.00 |
XLON |
1193726705776873 |
|
03 April 2025 16:28:56 |
523 |
269.00 |
XLON |
1193726705776874 |
|
03 April 2025 16:28:56 |
43 |
269.00 |
XLON |
1193726705776881 |
|
03 April 2025 16:28:56 |
480 |
269.00 |
XLON |
1193726705776882 |
|
03 April 2025 16:28:56 |
523 |
269.00 |
XLON |
1193726705776883 |
|
03 April 2025 16:29:13 |
523 |
269.00 |
XLON |
1193726705777140 |
|
03 April 2025 16:29:13 |
944 |
269.00 |
XLON |
1193726705777141 |
|
03 April 2025 16:29:13 |
523 |
269.00 |
XLON |
1193726705777142 |
|
03 April 2025 16:29:17 |
523 |
269.00 |
XLON |
1193726705777169 |
|
03 April 2025 16:29:19 |
112 |
269.00 |
XLON |
1193726705777184 |
For further information:
|
Hollywood Bowl Group PLC |
Via Teneo |
|
|
|
|
Stephen Burns, Chief Executive Officer |
|
|
Laurence Keen, Chief Financial Officer |
|
|
Mat Hart, Chief Sustainability and Communications Officer |
|
|
|
|
|
Elizabeth Snow |
|
|
Laura Marshall |
+44 20 7260 2700 |
|
Ayo Sangobowale |
|
|
|
|
|
LEI: 213800XB8YZNGJYDEZ97 |
|
1 Year Hollywood Bowl Chart |
1 Month Hollywood Bowl Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
