Share Name Share Symbol Market Type Share ISIN Share Description
Hollysys Automa LSE:0M58 London Ordinary Share VGG456671053 HOLLYSYS AUTOMATION TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.16 -0.61% $25.88 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hollysys Automa (0M58) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201825.879999-0.16-0.61%25.87999925.8799990
20 Feb 201826.040.000.00%26.0426.040
19 Feb 201826.04+0.41+1.60%26.0426.040
16 Feb 201825.630001+0.41+1.63%25.63000125.6300010
15 Feb 201825.219999+0.59+2.40%25.21999925.219999100
14 Feb 201824.630001-0.25-1.00%24.63000124.630001300
13 Feb 201824.879999-0.05-0.20%24.87999924.8799990
12 Feb 201824.93+1.19+5.01%24.9324.930
09 Feb 201823.740001-0.60-2.47%23.74000123.7400010
08 Feb 201824.339998-0.26-1.06%24.33999824.3399980
07 Feb 201824.6+0.53+2.20%24.624.60
06 Feb 201824.069999-0.41-1.67%24.06999924.0699990
05 Feb 201824.479999-1.42-5.48%24.47999924.4799990
02 Feb 201825.900001+0.52+2.05%25.90000125.900001600
01 Feb 201825.3799990.000.00%25.37999925.3799990
31 Jan 201825.379999-0.71-2.72%25.37999925.3799990
30 Jan 201826.09+0.06+0.23%26.0926.090
29 Jan 201826.03+0.70+2.76%26.0326.03158
26 Jan 201825.329999-0.06-0.24%25.32999925.32999952
25 Jan 201825.390001+0.46+1.85%25.39000125.3900010
Download more Hollysys Automa Historical Data

Hollysys Automa (0M58) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.6325.2224.6324.77751003002001.255.08%
1 Month25.3326.0324.6325.5214526002420.552.17%
3 Months25.3326.0324.6325.5214526002420.552.17%
6 Months25.3326.0324.6325.5214526002420.552.17%
1 Year25.3326.0324.6325.5214526002420.552.17%
3 Years25.3326.0324.6325.5214526002420.552.17%
5 Years25.3326.0324.6325.5214526002420.552.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 06:42:47