Share Name Share Symbol Market Type Share ISIN Share Description
Hollysys Automa LSE:0M58 London Ordinary Share VGG456671053 HOLLYSYS AUTOMATION TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $25.35 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hollysys Automa (0M58) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201825.350.000.00%25.3525.350
21 Sep 201825.350.000.00%25.3525.350
20 Sep 201825.350.000.00%25.3525.350
19 Sep 201825.350.000.00%25.3525.350
18 Sep 201825.350.000.00%25.3525.350
17 Sep 201825.350.000.00%25.3525.350
14 Sep 201825.350.000.00%25.3525.350
13 Sep 201825.350.000.00%25.3525.350
12 Sep 201825.350.000.00%25.3525.350
11 Sep 201825.350.000.00%25.3525.350
10 Sep 201825.350.000.00%25.3525.350
07 Sep 201825.350.000.00%25.3525.350
06 Sep 201825.350.000.00%25.3525.350
05 Sep 201825.350.000.00%25.3525.350
04 Sep 201825.350.000.00%25.3525.350
03 Sep 201825.350.000.00%25.3525.350
31 Aug 201825.350.000.00%25.3525.350
30 Aug 201825.350.000.00%25.3525.350
29 Aug 201825.350.000.00%25.3525.350
28 Aug 201825.350.000.00%25.3525.350
Download more Hollysys Automa Historical Data

Hollysys Automa (0M58) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months25.3525.3525.3525.35001071071070-
6 Months24.7425.3522.5325.2185273k8360.612.47%
1 Year25.332722.5325.7024165k7790.020.08%
3 Years25.332722.5325.7024165k7790.020.08%
5 Years25.332722.5325.7024165k7790.020.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180925 18:59:00