Share Name Share Symbol Market Type Share ISIN Share Description
Hollysys Automa LSE:0M58 London Ordinary Share VGG456671053 HOLLYSYS AUTOMATION TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.47 -2.09% $22.06 $0.00 $0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hollysys Automa (0M58) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201822.06-0.47-2.09%22.0622.060
24 Apr 201822.53-0.56-2.43%22.5322.53205
23 Apr 201823.09-0.29-1.24%23.0923.090
20 Apr 201823.38-0.78-3.23%23.3823.380
19 Apr 201824.16-0.02-0.08%24.1624.160
18 Apr 201824.18+0.14+0.58%24.1824.180
17 Apr 201824.04-0.02-0.08%24.0424.040
16 Apr 201824.06-0.26-1.07%24.0624.060
13 Apr 201824.32+0.10+0.41%24.3224.320
12 Apr 201824.22-0.57-2.30%24.2224.220
11 Apr 201824.79+0.51+2.10%24.7924.790
10 Apr 201824.28-0.42-1.70%24.2824.280
09 Apr 201824.7-0.47-1.87%24.724.70
06 Apr 201825.17+0.87+3.58%25.1725.17122
05 Apr 201824.3+0.32+1.33%24.324.3460
04 Apr 201823.98+0.05+0.21%23.9823.980
03 Apr 201823.93-0.66-2.68%23.9323.930
29 Mar 201824.59-0.04-0.16%24.5924.590
28 Mar 201824.63-0.11-0.44%24.6324.630
27 Mar 201824.74+0.44+1.81%24.7424.7427
26 Mar 201824.3-0.53-2.13%24.324.30
Download more Hollysys Automa Historical Data

Hollysys Automa (0M58) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.5322.5322.5322.5300205205205-0.47-2.09%
1 Month24.325.1722.5323.9738122460262-2.24-9.22%
3 Months25.92722.5325.9606165k678-3.84-14.83%
6 Months25.332722.5325.9585165k611-3.27-12.91%
1 Year25.332722.5325.9585165k611-3.27-12.91%
3 Years25.332722.5325.9585165k611-3.27-12.91%
5 Years25.332722.5325.9585165k611-3.27-12.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180426 04:01:44