Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Holidaycheck Group Ag LSE:0G8Z London Ordinary Share DE0005495329 HOLIDAYCHECK GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.855 2.785 2.925 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Holidaycheck (0G8Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Aug 20222.8550.000.0%2.8552.855108
17 Aug 20222.8550.000.0%2.8552.8550.00
16 Aug 20222.8550.000.0%2.8552.855280
15 Aug 20222.8550.000.0%2.8552.8550.00
12 Aug 20222.8550.000.0%2.8552.8550.00
11 Aug 20222.8550.000.0%2.8552.8550.00
10 Aug 20222.8550.000.0%2.8552.8550.00
09 Aug 20222.8550.000.0%2.8552.855280
08 Aug 20222.8550.000.0%2.8552.8550.00
05 Aug 20222.8550.000.0%2.8552.8550.00
04 Aug 20222.8550.000.0%2.8552.8550.00
03 Aug 20222.8550.000.0%2.8552.8550.00
02 Aug 20222.8550.000.0%2.8552.8550.00
01 Aug 20222.8550.000.0%2.8552.8550.00
29 Jul 20222.8550.000.0%2.8552.8550.00
28 Jul 20222.8550.000.0%2.8552.8550.00
27 Jul 20222.8550.000.0%2.8552.8550.00
26 Jul 20222.8550.000.0%2.8552.855500
25 Jul 20222.8550.000.0%2.8552.8550.00
22 Jul 20222.8550.000.0%2.8552.855500
21 Jul 20222.8550.000.0%2.8552.8550.00
20 Jul 20222.8550.000.0%2.8552.8550.00
19 Jul 20222.8550.000.0%2.8552.8550.00
Download more Holidaycheck Group Ag Historical Data

Holidaycheck Group Ag (0G8Z) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.8552.8552.8552.861940.000.0%
1 Month2.8552.8552.8552.863340.000.0%
3 Months2.8552.8552.8552.861,0930.000.0%
6 Months2.8552.8552.8552.868790.000.0%
1 Year2.8552.8552.8552.867,8850.000.0%
3 Years2.8552.8552.8552.867,9520.000.0%
5 Years3.2473.262.53252.926,815-0.39195-12.07%
ADVFN Advertorial
Your Recent History
LSE
0G8Z
Holidayche..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 08:48:15