ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,479.35
(
-0.45%
)
Dow Jones
36,204.44
(
0.0%
)
Gold vs US Dollar
2,027.19
(
-0.27%
)
Brent Oil
77.355
(
-1.13%
)
Bitcoin
42,033.59
(
0.10%
)
City Index
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Holidaycheck Group Ag (0G8Z)

  7. Holidaycheck Group Ag (0G8Z) Historical

0G8Z Holidaycheck Group Ag

2.855
0.00 (0.0%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Holidaycheck Group Ag LSE:0G8Z London Ordinary Share DE0005495329 HOLIDAYCHECK GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 2.855 2.785 2.925
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Advertising, Nec 67.62M 2.36M - N/A 0

Holidaycheck (0G8Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20232.8550.000.0%2.8552.8550.00
01 Dec 20232.8550.000.0%2.8552.8550.00
30 Nov 20232.8550.000.0%2.8552.8550.00
29 Nov 20232.8550.000.0%2.8552.8550.00
28 Nov 20232.8550.000.0%2.8552.8550.00
27 Nov 20232.8550.000.0%2.8552.8550.00
24 Nov 20232.8550.000.0%2.8552.8550.00
23 Nov 20232.8550.000.0%2.8552.855100,000
22 Nov 20232.8550.000.0%2.8552.8550.00
21 Nov 20232.8550.000.0%2.8552.8550.00
20 Nov 20232.8550.000.0%2.8552.8550.00
17 Nov 20232.8550.000.0%2.8552.8550.00
16 Nov 20232.8550.000.0%2.8552.8550.00
15 Nov 20232.8550.000.0%2.8552.855100,000
14 Nov 20232.8550.000.0%2.8552.8550.00
13 Nov 20232.8550.000.0%2.8552.8550.00
10 Nov 20232.8550.000.0%2.8552.8550.00
09 Nov 20232.8550.000.0%2.8552.8550.00
08 Nov 20232.8550.000.0%2.8552.8550.00
07 Nov 20232.8550.000.0%2.8552.8550.00
06 Nov 20232.8550.000.0%2.8552.8550.00
Download more Holidaycheck Group Ag Historical Data

Holidaycheck Group Ag (0G8Z) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month2.8552.8552.8552.86100,0000.000.0%
3 Months2.8552.8552.8552.86100,0000.000.0%
6 Months2.8552.8552.8552.86100,0000.000.0%
1 Year2.8552.8552.8552.86100,0000.000.0%
3 Years2.8552.8552.8552.866,9570.000.0%
5 Years2.95753.11752.53252.857,989-0.1025-3.47%

Your Recent History

LSE
0G8Z
Holidaycheck
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com