We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Harbour Energy Plc | LSE:HBR | London | Ordinary Share | GB00BMBVGQ36 | ORD 0.002P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.50 | 0.18% | 284.70 | 284.60 | 285.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
287.50 | 284.20 | 285.10 | 107,996 | 11:31:07 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 284.20 | 1.10 | 0.39% | 281.20 | 286.30 | 2,420,134 |
23 Apr 2024 | 283.10 | -5.10 | -1.77% | 281.00 | 290.00 | 852,056 |
22 Apr 2024 | 288.20 | 7.80 | 2.78% | 279.00 | 289.90 | 5,409,551 |
19 Apr 2024 | 280.40 | -2.90 | -1.02% | 275.30 | 284.50 | 914,285 |
18 Apr 2024 | 283.30 | -6.20 | -2.14% | 279.10 | 289.60 | 1,732,728 |
17 Apr 2024 | 289.50 | -8.40 | -2.82% | 289.50 | 299.00 | 8,514,719 |
16 Apr 2024 | 297.90 | 5.30 | 1.81% | 286.90 | 297.90 | 9,260,904 |
15 Apr 2024 | 292.60 | -3.30 | -1.12% | 287.50 | 293.40 | 8,118,094 |
12 Apr 2024 | 295.90 | 11.40 | 4.01% | 285.90 | 297.20 | 2,109,015 |
11 Apr 2024 | 284.50 | -5.60 | -1.93% | 281.50 | 288.90 | 1,726,299 |
10 Apr 2024 | 290.10 | 0.30 | 0.10% | 287.00 | 295.40 | 1,300,747 |
09 Apr 2024 | 289.80 | 0.00 | 0.00% | 289.00 | 296.80 | 1,242,128 |
08 Apr 2024 | 289.80 | -2.20 | -0.75% | 288.60 | 294.70 | 1,309,638 |
05 Apr 2024 | 292.00 | 1.30 | 0.45% | 286.50 | 293.10 | 1,403,878 |
04 Apr 2024 | 290.70 | 6.70 | 2.36% | 280.40 | 290.70 | 1,641,081 |
03 Apr 2024 | 284.00 | 9.00 | 3.27% | 273.20 | 284.00 | 2,604,317 |
02 Apr 2024 | 275.00 | -0.80 | -0.29% | 272.20 | 283.40 | 1,648,626 |
28 Mar 2024 | 275.80 | 1.20 | 0.44% | 270.30 | 277.20 | 810,262 |
27 Mar 2024 | 274.60 | -0.40 | -0.15% | 269.00 | 279.30 | 928,413 |
26 Mar 2024 | 275.00 | -0.10 | -0.04% | 274.20 | 280.00 | 1,552,114 |
25 Mar 2024 | 275.10 | 4.10 | 1.51% | 268.90 | 275.50 | 1,041,384 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 286.90 | 290.00 | 275.30 | 285.58 | 2,265,751 | -2.20 | -0.77% |
1 Month | 275.90 | 299.00 | 270.30 | 289.90 | 2,945,470 | 8.80 | 3.19% |
3 Months | 277.60 | 299.00 | 243.30 | 270.38 | 3,273,055 | 7.10 | 2.56% |
6 Months | 250.70 | 328.90 | 210.50 | 270.91 | 3,421,250 | 34.00 | 13.56% |
1 Year | 245.10 | 328.90 | 210.50 | 257.00 | 3,727,445 | 39.60 | 16.16% |
3 Years | 388.00 | 538.20 | 210.50 | 354.00 | 5,213,163 | -103.30 | -26.62% |
5 Years | 2,119.00 | 2,414.00 | 200.30 | 647.87 | 9,267,982 | -1,834.30 | -86.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions