Share Name Share Symbol Market Type Share ISIN Share Description
Holding Varna A LSE:0JHC London Ordinary Share BG1100036984 HOLDING VARNA A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN35.60 BGN0.00 BGN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Holding Varna A (0JHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201835.60.000.00%35.635.60
24 May 201835.60.000.00%35.635.60
23 May 201835.60.000.00%35.635.60
22 May 201835.60.000.00%35.635.656,000
21 May 201835.60.000.00%35.635.60
18 May 201835.60.000.00%35.635.60
17 May 201835.60.000.00%35.635.60
16 May 201835.60.000.00%35.635.60
15 May 201835.6-0.20-0.56%35.635.60
14 May 201835.8-2.00-5.29%35.835.80
11 May 201837.80.000.00%37.837.814,373
10 May 201837.80.000.00%37.837.80
09 May 201837.8+1.20+3.28%37.837.80
08 May 201836.60.000.00%36.636.60
04 May 201836.6-1.40-3.68%36.636.60
03 May 2018380.000.00%38380
02 May 2018380.000.00%38380
01 May 2018380.000.00%38380
30 Apr 2018380.000.00%38380
27 Apr 2018380.000.00%38380
26 Apr 201838+1.80+4.97%38380
Download more Holding Varna A Historical Data

Holding Varna A (0JHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.635.635.635.600056k56k56k0-
1 Month37.837.835.636.049314k56k35k-2.2-5.82%
3 Months39.639.635.637.163314k70k46k-4-10.10%
6 Months3539.63536.914614k70k41k0.61.71%
1 Year3539.63536.914614k70k41k0.61.71%
3 Years3539.63536.914614k70k41k0.61.71%
5 Years3539.63536.914614k70k41k0.61.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180526 16:01:04