Share Name Share Symbol Market Type Share ISIN Share Description
Holding Coop Ug LSE:0ITU London Ordinary Share BG1100017984 HOLDING COOP-UG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.25 BGN0.00 BGN0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Holding Coop Ug (0ITU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.250.000.00%0.250.250
18 Jan 20180.250.000.00%0.250.250
17 Jan 20180.250.000.00%0.250.250
16 Jan 20180.250.000.00%0.250.250
15 Jan 20180.250.000.00%0.250.250
12 Jan 20180.250.000.00%0.250.250
11 Jan 20180.250.000.00%0.250.250
10 Jan 20180.250.000.00%0.250.250
09 Jan 20180.250.000.00%0.250.250
08 Jan 20180.250.000.00%0.250.250
05 Jan 20180.250.000.00%0.250.250
04 Jan 20180.250.000.00%0.250.250
03 Jan 20180.250.000.00%0.250.250
02 Jan 20180.250.000.00%0.250.250
29 Dec 20170.250.000.00%0.250.250
28 Dec 20170.250.000.00%0.250.250
27 Dec 20170.250.000.00%0.250.250
22 Dec 20170.250.000.00%0.250.250
Download more Holding Coop Ug Historical Data

Holding Coop Ug (0ITU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.250.250.250.00000000-
1 Month0.250.250.250.00000000-
3 Months0.250.250.250.00000000-
6 Months0.250.250.250.00000000-
1 Year0.250.250.250.00000000-
3 Years0.250.250.250.00000000-
5 Years0.250.250.250.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 20:37:57