Share Name Share Symbol Market Type Share ISIN Share Description
Holand Spareban LSE:0NRQ London Ordinary Share NO0010012636 HOLAND SPAREBANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK103.00 NOK0.00 NOK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Holand Spareban (0NRQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20181030.000.00%1031030
12 Jan 2018103+5.00+5.10%1031030
11 Jan 201897.999992-6.00-5.77%97.99999297.9999920
10 Jan 20181040.000.00%1041040
09 Jan 2018104-1.00-0.95%1041040
08 Jan 20181050.000.00%1051050
05 Jan 20181050.000.00%1051050
04 Jan 2018105+3.00+2.94%1051050
03 Jan 20181020.000.00%1021020
02 Jan 2018102+5.25+5.43%1021020
29 Dec 201796.750.000.00%96.7596.750
28 Dec 201796.750.000.00%96.7596.750
27 Dec 201796.75-5.25-5.15%96.7596.750
22 Dec 20171020.000.00%1021020
21 Dec 2017102+1.00+0.99%1021020
20 Dec 20171010.000.00%1011010
19 Dec 20171010.000.00%1011010
18 Dec 20171010.000.00%1011010
Download more Holand Spareban Historical Data

Holand Spareban (0NRQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104104980.0000000-1-0.96%
1 Month10110596.750.000000021.98%
3 Months10110596.750.000000021.98%
6 Months10110596.750.000000021.98%
1 Year10110596.750.000000021.98%
3 Years10110596.750.000000021.98%
5 Years10110596.750.000000021.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 13:45:38