Share Name Share Symbol Market Type Share ISIN Share Description
Holand Spareban LSE:0NRQ London Ordinary Share NO0010012636 HOLAND SPAREBANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK98.00 NOK0.00 NOK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Holand Spareban (0NRQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018980.000.00%98980
23 May 2018980.000.00%98980
22 May 2018980.000.00%98980
21 May 2018980.000.00%98980
18 May 2018980.000.00%98980
17 May 2018980.000.00%98980
16 May 201898+5.50+5.95%98980
15 May 201892.5-6.50-6.57%92.592.50
14 May 2018990.000.00%99990
11 May 2018990.000.00%99990
10 May 2018990.000.00%99990
09 May 2018990.000.00%99990
08 May 201899+2.00+2.06%99990
04 May 201897+3.00+3.19%97970
03 May 201894-5.50-5.53%94940
02 May 201899.50.000.00%99.599.50
01 May 201899.50.000.00%99.599.50
30 Apr 201899.50.000.00%99.599.50
27 Apr 201899.50.000.00%99.599.50
26 Apr 201899.50.000.00%99.599.50
25 Apr 201899.5-4.50-4.33%99.599.50
Download more Holand Spareban Historical Data

Holand Spareban (0NRQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180525 13:06:37