Share Name Share Symbol Market Type Share ISIN Share Description
Hofseth Biocare LSE:0Q6H London Ordinary Share NO0010598683 HOFSETH BIOCARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.015 +0.80% NOK1.885 NOK0.00 NOK0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hofseth Biocare (0Q6H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.8849999+0.01+0.80%1.88499991.88499990
18 Jan 20181.87+0.01+0.27%1.871.870
17 Jan 20181.865-0.01-0.27%1.8651.8650
16 Jan 20181.87+0.04+2.19%1.871.870
15 Jan 20181.83+0.05+2.81%1.831.830
12 Jan 20181.7799999-0.08-4.30%1.77999991.77999990
11 Jan 20181.86+0.07+3.91%1.861.860
10 Jan 20181.7899999-0.01-0.56%1.78999991.78999990
09 Jan 20181.79999990.000.00%1.79999991.79999990
08 Jan 20181.79999990.000.00%1.79999991.79999990
05 Jan 20181.79999990.000.00%1.79999991.79999990
04 Jan 20181.7999999+0.05+2.86%1.79999991.79999990
03 Jan 20181.750.000.00%1.751.750
02 Jan 20181.75-0.10-5.41%1.751.750
29 Dec 20171.850.000.00%1.851.850
28 Dec 20171.850.000.00%1.851.850
27 Dec 20171.850.000.00%1.851.850
22 Dec 20171.850.000.00%1.851.850
21 Dec 20171.850.000.00%1.851.850
Download more Hofseth Biocare Historical Data

Hofseth Biocare (0Q6H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.781.871.780.00000000.1055.90%
1 Month1.851.871.750.00000000.0351.89%
3 Months1.851.871.750.00000000.0351.89%
6 Months1.851.871.750.00000000.0351.89%
1 Year1.851.871.750.00000000.0351.89%
3 Years1.851.871.750.00000000.0351.89%
5 Years1.851.871.750.00000000.0351.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 14:56:34