Share Name Share Symbol Market Type Share ISIN Share Description
Hofseth Biocare LSE:0Q6H London Ordinary Share NO0010598683 HOFSETH BIOCARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK2.00 NOK0.00 NOK0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hofseth Biocare (0Q6H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201820.000.00%220
21 May 201820.000.00%220
18 May 201820.000.00%220
17 May 20182+0.01+0.50%220
16 May 20181.99+0.03+1.53%1.991.990
15 May 20181.96+0.01+0.51%1.961.960
14 May 20181.950.000.00%1.951.950
11 May 20181.950.000.00%1.951.950
10 May 20181.95-0.05-2.50%1.951.950
09 May 201820.000.00%220
08 May 20182+0.10+5.26%220
04 May 20181.9+0.01+0.53%1.91.90
03 May 20181.89+0.01+0.80%1.891.890
02 May 20181.8750.000.00%1.8751.8750
01 May 20181.875-0.01-0.53%1.8751.8750
30 Apr 20181.8850.000.00%1.8851.8850
27 Apr 20181.8850.000.00%1.8851.8850
26 Apr 20181.885+0.13+7.10%1.8851.8850
25 Apr 20181.76-0.13-6.88%1.761.760
24 Apr 20181.89-0.01-0.26%1.891.890
23 Apr 20181.8950.000.00%1.8951.8950
Download more Hofseth Biocare Historical Data

Hofseth Biocare (0Q6H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180523 12:45:53