Share Name Share Symbol Market Type Share ISIN Share Description
Hoejgaard Hld B LSE:0JD8 London Ordinary Share DK0010255975 HOJGAARD HOLDINGS B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK179.00 DKK0.00 DKK0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hoejgaard Hld B (0JD8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018178.99998+2.00+1.13%178.99998178.999980
16 Jan 2018177-2.00-1.12%1771770
15 Jan 2018178.99998-2.00-1.10%178.99998178.999980
12 Jan 2018181.00001-4.00-2.16%181.00001181.000010
11 Jan 2018185+1.00+0.54%1851850
10 Jan 2018184-2.00-1.08%1841840
09 Jan 2018186-5.00-2.62%1861860
08 Jan 20181910.000.00%1911910
05 Jan 2018191+7.00+3.80%1911910
04 Jan 2018184+12.00+6.98%1841840
03 Jan 2018172.000010.000.00%172.00001172.000010
02 Jan 2018172.000010.000.00%172.00001172.000010
29 Dec 2017172.000010.000.00%172.00001172.000010
28 Dec 2017172.000010.000.00%172.00001172.000010
27 Dec 2017172.00001-3.00-1.71%172.00001172.000010
22 Dec 20171750.000.00%1751750
21 Dec 2017175-8.50-4.63%1751750
20 Dec 2017183.50.000.00%183.5183.50
19 Dec 2017183.50.000.00%183.5183.50
18 Dec 2017183.50.000.00%183.5183.50
Download more Hoejgaard Hld B Historical Data

Hoejgaard Hld B (0JD8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1851851770.0000000-6-3.24%
1 Month1751911720.000000042.29%
3 Months183.51911720.0000000-4.5-2.45%
6 Months183.51911720.0000000-4.5-2.45%
1 Year183.51911720.0000000-4.5-2.45%
3 Years183.51911720.0000000-4.5-2.45%
5 Years183.51911720.0000000-4.5-2.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 14:08:16