| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Hochschild Mining Plc |
LSE:HOC |
London |
Ordinary Share |
GB00B1FW5029 |
ORD 25P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
17.20 |
8.09% |
229.80 |
230.00 |
230.40 |
233.00 |
217.00 |
217.00 |
1,932,735 |
16:35:18 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
569.8 |
78.0 |
6.8 |
34.3 |
1,175 |
Hochschild Mining (HOC) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 01 Dec 2020 | 229.80 | 17.20 | 8.09% | 217.00 | 233.00 | 1,928,659 |
| 30 Nov 2020 | 212.60 | -0.20 | -0.09% | 208.40 | 219.20 | 1,678,609 |
| 27 Nov 2020 | 212.80 | -8.00 | -3.62% | 208.60 | 223.00 | 1,863,829 |
| 26 Nov 2020 | 220.80 | 6.40 | 2.99% | 214.60 | 226.20 | 735,886 |
| 25 Nov 2020 | 214.40 | 4.00 | 1.9% | 210.80 | 223.40 | 1,314,241 |
| 24 Nov 2020 | 210.40 | -6.40 | -2.95% | 206.20 | 218.00 | 2,517,010 |
| 23 Nov 2020 | 216.80 | -9.00 | -3.99% | 215.60 | 230.60 | 1,099,462 |
| 20 Nov 2020 | 225.80 | 4.80 | 2.17% | 218.80 | 227.40 | 889,619 |
| 19 Nov 2020 | 221.00 | -2.40 | -1.07% | 216.60 | 223.40 | 931,977 |
| 18 Nov 2020 | 223.40 | 3.40 | 1.55% | 219.80 | 228.00 | 1,119,005 |
| 17 Nov 2020 | 220.00 | -2.60 | -1.17% | 216.20 | 228.00 | 1,108,133 |
| 16 Nov 2020 | 222.60 | -12.80 | -5.44% | 222.60 | 236.80 | 2,813,627 |
| 13 Nov 2020 | 235.40 | 5.00 | 2.17% | 226.40 | 237.40 | 916,014 |
| 12 Nov 2020 | 230.40 | -9.00 | -3.76% | 228.60 | 240.00 | 1,386,262 |
| 11 Nov 2020 | 239.40 | 3.80 | 1.61% | 224.80 | 240.60 | 1,671,215 |
| 10 Nov 2020 | 235.60 | 10.40 | 4.62% | 223.60 | 240.20 | 2,953,046 |
| 09 Nov 2020 | 225.20 | -45.20 | -16.72% | 225.20 | 275.60 | 2,788,533 |
| 06 Nov 2020 | 270.40 | 22.00 | 8.86% | 248.00 | 270.60 | 2,695,082 |
| 05 Nov 2020 | 248.40 | 11.40 | 4.81% | 235.60 | 253.20 | 1,405,114 |
| 04 Nov 2020 | 237.00 | 4.40 | 1.89% | 226.20 | 237.60 | 890,307 |
| 03 Nov 2020 | 232.60 | 9.40 | 4.21% | 226.80 | 234.80 | 875,330 |
| 02 Nov 2020 | 223.20 | 3.20 | 1.45% | 216.40 | 226.00 | 664,161 |
Hochschild Mining Plc (HOC) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 217.60 | 233.00 | 206.20 | 213.00 | 1,621,915 | 12.20 | 5.61% |
| 1 Month | 226.80 | 275.60 | 206.20 | 228.86 | 1,582,615 | 3.00 | 1.32% |
| 3 Months | 234.00 | 275.60 | 204.00 | 229.74 | 1,368,343 | -4.20 | -1.79% |
| 6 Months | 204.20 | 326.80 | 173.10 | 233.81 | 1,687,527 | 25.60 | 12.54% |
| 1 Year | 163.70 | 326.80 | 80.40 | 192.20 | 1,764,271 | 66.10 | 40.38% |
| 3 Years | 228.00 | 326.80 | 80.40 | 193.53 | 1,442,941 | 1.80 | 0.79% |
| 5 Years | 50.50 | 337.60 | 38.75 | 209.53 | 1,570,799 | 179.30 | 355.05% |
PLUS1
