| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Hochschild Mining Plc |
LSE:HOC |
London |
Ordinary Share |
GB00B1FW5029 |
ORD 25P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-10.00 |
-4.44% |
215.00 |
215.40 |
216.00 |
223.00 |
211.40 |
223.00 |
4,487,446 |
16:35:05 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
454.8 |
46.0 |
2.2 |
99.8 |
1,100 |
Hochschild Mining (HOC) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Feb 2021 | 215.00 | -10.00 | -4.44% | 211.40 | 223.00 | 3,900,168 |
| 25 Feb 2021 | 225.00 | -1.80 | -0.79% | 222.80 | 231.20 | 3,836,671 |
| 24 Feb 2021 | 226.80 | 6.40 | 2.9% | 218.60 | 227.80 | 2,473,462 |
| 23 Feb 2021 | 220.40 | 7.20 | 3.38% | 211.80 | 220.40 | 3,236,898 |
| 22 Feb 2021 | 213.20 | 0.40 | 0.19% | 205.80 | 215.80 | 1,686,898 |
| 19 Feb 2021 | 212.80 | -0.40 | -0.19% | 203.00 | 217.20 | 2,005,400 |
| 18 Feb 2021 | 213.20 | -6.40 | -2.91% | 210.80 | 236.60 | 3,256,419 |
| 17 Feb 2021 | 219.60 | -8.20 | -3.6% | 217.60 | 229.20 | 2,034,943 |
| 16 Feb 2021 | 227.80 | 2.60 | 1.15% | 222.00 | 231.80 | 1,856,351 |
| 15 Feb 2021 | 225.20 | 7.80 | 3.59% | 217.40 | 225.60 | 1,606,908 |
| 12 Feb 2021 | 217.40 | -3.60 | -1.63% | 213.00 | 219.20 | 1,489,951 |
| 11 Feb 2021 | 221.00 | -2.00 | -0.9% | 216.40 | 225.20 | 1,733,460 |
| 10 Feb 2021 | 223.00 | -7.40 | -3.21% | 222.20 | 234.80 | 1,915,058 |
| 09 Feb 2021 | 230.40 | -3.60 | -1.54% | 226.80 | 234.00 | 3,363,731 |
| 08 Feb 2021 | 234.00 | 5.80 | 2.54% | 223.40 | 234.40 | 1,474,345 |
| 05 Feb 2021 | 228.20 | 13.20 | 6.14% | 215.20 | 228.80 | 2,543,385 |
| 04 Feb 2021 | 215.00 | -8.80 | -3.93% | 213.80 | 224.40 | 2,802,992 |
| 03 Feb 2021 | 223.80 | -4.00 | -1.76% | 218.00 | 231.00 | 2,259,370 |
| 02 Feb 2021 | 227.80 | -26.20 | -10.31% | 219.20 | 250.80 | 5,722,573 |
| 01 Feb 2021 | 254.00 | 24.00 | 10.43% | 247.00 | 274.00 | 11,430,508 |
| 29 Jan 2021 | 230.00 | 20.80 | 9.94% | 209.20 | 231.80 | 7,062,567 |
| 28 Jan 2021 | 209.20 | 16.30 | 8.45% | 188.00 | 212.40 | 5,670,203 |
| 27 Jan 2021 | 192.90 | -11.90 | -5.81% | 189.40 | 203.60 | 3,203,330 |
Hochschild Mining Plc (HOC) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 215.40 | 231.20 | 203.00 | 220.86 | 2,647,866 | -0.40 | -0.19% |
| 1 Month | 210.00 | 274.00 | 203.00 | 229.25 | 3,189,595 | 5.00 | 2.38% |
| 3 Months | 207.80 | 274.00 | 185.90 | 213.35 | 2,859,951 | 7.20 | 3.46% |
| 6 Months | 225.80 | 275.60 | 185.90 | 216.75 | 2,625,902 | -10.80 | -4.78% |
| 1 Year | 197.10 | 326.80 | 80.40 | 202.55 | 2,410,639 | 17.90 | 9.08% |
| 3 Years | 210.70 | 326.80 | 80.40 | 194.43 | 1,650,174 | 4.30 | 2.04% |
| 5 Years | 66.00 | 337.60 | 65.00 | 212.84 | 1,728,468 | 149.00 | 225.76% |
PLUS1
