Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hochschild Mining Plc LSE:HOC London Ordinary Share GB00B1FW5029 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  17.20 8.09% 229.80 230.00 230.40 233.00 217.00 217.00 1,932,735 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 569.8 78.0 6.8 34.3 1,175

Hochschild Mining (HOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 2020229.8017.208.09%217.00233.001,928,659
30 Nov 2020212.60-0.20-0.09%208.40219.201,678,609
27 Nov 2020212.80-8.00-3.62%208.60223.001,863,829
26 Nov 2020220.806.402.99%214.60226.20735,886
25 Nov 2020214.404.001.9%210.80223.401,314,241
24 Nov 2020210.40-6.40-2.95%206.20218.002,517,010
23 Nov 2020216.80-9.00-3.99%215.60230.601,099,462
20 Nov 2020225.804.802.17%218.80227.40889,619
19 Nov 2020221.00-2.40-1.07%216.60223.40931,977
18 Nov 2020223.403.401.55%219.80228.001,119,005
17 Nov 2020220.00-2.60-1.17%216.20228.001,108,133
16 Nov 2020222.60-12.80-5.44%222.60236.802,813,627
13 Nov 2020235.405.002.17%226.40237.40916,014
12 Nov 2020230.40-9.00-3.76%228.60240.001,386,262
11 Nov 2020239.403.801.61%224.80240.601,671,215
10 Nov 2020235.6010.404.62%223.60240.202,953,046
09 Nov 2020225.20-45.20-16.72%225.20275.602,788,533
06 Nov 2020270.4022.008.86%248.00270.602,695,082
05 Nov 2020248.4011.404.81%235.60253.201,405,114
04 Nov 2020237.004.401.89%226.20237.60890,307
03 Nov 2020232.609.404.21%226.80234.80875,330
02 Nov 2020223.203.201.45%216.40226.00664,161
Download more Hochschild Mining Plc Historical Data

Hochschild Mining Plc (HOC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week217.60233.00206.20213.001,621,91512.205.61%
1 Month226.80275.60206.20228.861,582,6153.001.32%
3 Months234.00275.60204.00229.741,368,343-4.20-1.79%
6 Months204.20326.80173.10233.811,687,52725.6012.54%
1 Year163.70326.8080.40192.201,764,27166.1040.38%
3 Years228.00326.8080.40193.531,442,9411.800.79%
5 Years50.50337.6038.75209.531,570,799179.30355.05%
ADVFN Advertorial
Your Recent History
LSE
HOC
Hochschild..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201202 04:44:25