Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hochschild Mining Plc LSE:HOC London Ordinary Share GB00B1FW5029 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00 -4.44% 215.00 215.40 216.00 223.00 211.40 223.00 4,487,446 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 454.8 46.0 2.2 99.8 1,100

Hochschild Mining (HOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 2021215.00-10.00-4.44%211.40223.003,900,168
25 Feb 2021225.00-1.80-0.79%222.80231.203,836,671
24 Feb 2021226.806.402.9%218.60227.802,473,462
23 Feb 2021220.407.203.38%211.80220.403,236,898
22 Feb 2021213.200.400.19%205.80215.801,686,898
19 Feb 2021212.80-0.40-0.19%203.00217.202,005,400
18 Feb 2021213.20-6.40-2.91%210.80236.603,256,419
17 Feb 2021219.60-8.20-3.6%217.60229.202,034,943
16 Feb 2021227.802.601.15%222.00231.801,856,351
15 Feb 2021225.207.803.59%217.40225.601,606,908
12 Feb 2021217.40-3.60-1.63%213.00219.201,489,951
11 Feb 2021221.00-2.00-0.9%216.40225.201,733,460
10 Feb 2021223.00-7.40-3.21%222.20234.801,915,058
09 Feb 2021230.40-3.60-1.54%226.80234.003,363,731
08 Feb 2021234.005.802.54%223.40234.401,474,345
05 Feb 2021228.2013.206.14%215.20228.802,543,385
04 Feb 2021215.00-8.80-3.93%213.80224.402,802,992
03 Feb 2021223.80-4.00-1.76%218.00231.002,259,370
02 Feb 2021227.80-26.20-10.31%219.20250.805,722,573
01 Feb 2021254.0024.0010.43%247.00274.0011,430,508
29 Jan 2021230.0020.809.94%209.20231.807,062,567
28 Jan 2021209.2016.308.45%188.00212.405,670,203
27 Jan 2021192.90-11.90-5.81%189.40203.603,203,330
Download more Hochschild Mining Plc Historical Data

Hochschild Mining Plc (HOC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week215.40231.20203.00220.862,647,866-0.40-0.19%
1 Month210.00274.00203.00229.253,189,5955.002.38%
3 Months207.80274.00185.90213.352,859,9517.203.46%
6 Months225.80275.60185.90216.752,625,902-10.80-4.78%
1 Year197.10326.8080.40202.552,410,63917.909.08%
3 Years210.70326.8080.40194.431,650,1744.302.04%
5 Years66.00337.6065.00212.841,728,468149.00225.76%
ADVFN Advertorial
Your Recent History
LSE
HOC
Hochschild..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 11:09:11