| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Hochschild Mining Plc |
LSE:HOC |
London |
Ordinary Share |
GB00B1FW5029 |
ORD 25P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-9.20 |
-4.55% |
193.00 |
192.90 |
193.30 |
199.50 |
192.00 |
198.60 |
935,680 |
15:41:32 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
454.8 |
46.0 |
2.2 |
90.9 |
987 |
Hochschild Mining (HOC) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 10 May 2021 | 202.20 | 3.10 | 1.56% | 198.50 | 203.40 | 1,657,456 |
| 07 May 2021 | 199.10 | 3.90 | 2.0% | 191.60 | 200.00 | 4,098,799 |
| 06 May 2021 | 195.20 | 6.60 | 3.5% | 183.40 | 195.50 | 2,082,194 |
| 05 May 2021 | 188.60 | -1.00 | -0.53% | 186.30 | 191.80 | 1,080,306 |
| 04 May 2021 | 189.60 | 3.80 | 2.05% | 186.00 | 191.30 | 2,776,285 |
| 30 Apr 2021 | 185.80 | -1.20 | -0.64% | 183.80 | 191.50 | 2,204,201 |
| 29 Apr 2021 | 187.00 | -2.00 | -1.06% | 184.80 | 193.60 | 2,557,182 |
| 28 Apr 2021 | 189.00 | -8.70 | -4.4% | 189.00 | 200.20 | 1,763,106 |
| 27 Apr 2021 | 197.70 | 3.10 | 1.59% | 192.50 | 197.90 | 2,812,222 |
| 26 Apr 2021 | 194.60 | 0.10 | 0.05% | 191.30 | 197.00 | 2,717,972 |
| 23 Apr 2021 | 194.50 | -4.90 | -2.46% | 194.50 | 201.80 | 1,263,124 |
| 22 Apr 2021 | 199.40 | -6.60 | -3.2% | 193.40 | 206.80 | 3,201,983 |
| 21 Apr 2021 | 206.00 | 10.30 | 5.26% | 193.80 | 206.20 | 3,458,855 |
| 20 Apr 2021 | 195.70 | -6.50 | -3.21% | 195.30 | 201.80 | 3,460,802 |
| 19 Apr 2021 | 202.20 | -4.80 | -2.32% | 200.60 | 210.40 | 1,825,441 |
| 16 Apr 2021 | 207.00 | 0.20 | 0.1% | 204.00 | 209.20 | 1,809,397 |
| 15 Apr 2021 | 206.80 | 2.60 | 1.27% | 202.20 | 207.00 | 1,241,653 |
| 14 Apr 2021 | 204.20 | -1.00 | -0.49% | 201.80 | 209.20 | 1,482,841 |
| 13 Apr 2021 | 205.20 | 0.40 | 0.2% | 199.60 | 206.20 | 1,877,080 |
| 12 Apr 2021 | 204.80 | 0.00 | 0.0% | 200.60 | 204.80 | 815,476 |
Hochschild Mining Plc (HOC) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 187.50 | 203.40 | 183.40 | 195.62 | 2,339,008 | 5.50 | 2.93% |
| 1 Month | 199.90 | 210.40 | 183.40 | 197.27 | 2,282,679 | -6.90 | -3.45% |
| 3 Months | 223.80 | 236.60 | 183.40 | 205.41 | 2,193,326 | -30.80 | -13.76% |
| 6 Months | 233.40 | 274.00 | 183.40 | 209.55 | 2,970,797 | -40.40 | -17.31% |
| 1 Year | 151.60 | 326.80 | 138.60 | 216.67 | 2,388,283 | 41.40 | 27.31% |
| 3 Years | 218.30 | 326.80 | 80.40 | 194.57 | 1,688,581 | -25.30 | -11.59% |
| 5 Years | 121.75 | 337.60 | 80.40 | 215.60 | 1,759,613 | 71.25 | 58.52% |
PLUS1
