Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hochschild Mining Plc LSE:HOC London Ordinary Share GB00B1FW5029 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.20 -4.55% 193.00 192.90 193.30 199.50 192.00 198.60 935,680 15:41:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 454.8 46.0 2.2 90.9 987

Hochschild Mining (HOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 2021202.203.101.56%198.50203.401,657,456
07 May 2021199.103.902.0%191.60200.004,098,799
06 May 2021195.206.603.5%183.40195.502,082,194
05 May 2021188.60-1.00-0.53%186.30191.801,080,306
04 May 2021189.603.802.05%186.00191.302,776,285
30 Apr 2021185.80-1.20-0.64%183.80191.502,204,201
29 Apr 2021187.00-2.00-1.06%184.80193.602,557,182
28 Apr 2021189.00-8.70-4.4%189.00200.201,763,106
27 Apr 2021197.703.101.59%192.50197.902,812,222
26 Apr 2021194.600.100.05%191.30197.002,717,972
23 Apr 2021194.50-4.90-2.46%194.50201.801,263,124
22 Apr 2021199.40-6.60-3.2%193.40206.803,201,983
21 Apr 2021206.0010.305.26%193.80206.203,458,855
20 Apr 2021195.70-6.50-3.21%195.30201.803,460,802
19 Apr 2021202.20-4.80-2.32%200.60210.401,825,441
16 Apr 2021207.000.200.1%204.00209.201,809,397
15 Apr 2021206.802.601.27%202.20207.001,241,653
14 Apr 2021204.20-1.00-0.49%201.80209.201,482,841
13 Apr 2021205.200.400.2%199.60206.201,877,080
12 Apr 2021204.800.000.0%200.60204.80815,476
Download more Hochschild Mining Plc Historical Data

Hochschild Mining Plc (HOC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week187.50203.40183.40195.622,339,0085.502.93%
1 Month199.90210.40183.40197.272,282,679-6.90-3.45%
3 Months223.80236.60183.40205.412,193,326-30.80-13.76%
6 Months233.40274.00183.40209.552,970,797-40.40-17.31%
1 Year151.60326.80138.60216.672,388,28341.4027.31%
3 Years218.30326.8080.40194.571,688,581-25.30-11.59%
5 Years121.75337.6080.40215.601,759,61371.2558.52%
ADVFN Advertorial
Your Recent History
LSE
HOC
Hochschild..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 14:56:38