Share Name Share Symbol Market Type Share ISIN Share Description
Hochschild Mining LSE:HOC London Ordinary Share GB00B1FW5029 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.60p +4.25% 186.60p 187.10p 187.60p 188.75p 178.00p 178.00p 1,343,387 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 535.0 66.3 5.9 30.4 947.87

Hochschild (HOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018186.6+7.60+4.25%178188.751,343,387
19 Jul 2018179-1.90-1.05%179182.051,571,878
18 Jul 2018180.9+2.50+1.40%176.11821,165,114
17 Jul 2018178.4+4.60+2.65%171.6180.051,035,647
16 Jul 2018173.8-0.30-0.17%171.5174.5593,447
13 Jul 2018174.1-2.65-1.50%172.9177.851,178,580
12 Jul 2018176.75-0.40-0.23%175.2180954,089
11 Jul 2018177.15-6.05-3.30%175.8182895,937
10 Jul 2018183.2-2.55-1.37%179.15186.15772,095
09 Jul 2018185.75+0.35+0.19%183.85187.3952,076
06 Jul 2018185.4-4.95-2.60%181.4190.351,039,809
05 Jul 2018190.35+1.65+0.87%184.65191.51,156,331
04 Jul 2018188.7+3.45+1.86%183.95189.15543,050
03 Jul 2018185.25+4.25+2.35%180.45186.45747,064
02 Jul 2018181-9.50-4.99%180189.751,435,598
29 Jun 2018190.5+0.75+0.40%188.25192686,198
28 Jun 2018189.75-1.40-0.73%187191.45757,432
27 Jun 2018191.15+0.85+0.45%189.9194.85669,646
26 Jun 2018190.3+2.65+1.41%186.8191.55711,423
25 Jun 2018187.65-5.05-2.62%186.3191.15798,526
22 Jun 2018192.7+4.70+2.50%186.3193.55925,970
Download more Hochschild Mining Historical Data

Hochschild Mining (HOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176188.75171.5177.6891593k2M1M10.66.02%
1 Month189.5194.85171.5183.4640543k2M929k-2.9-1.53%
3 Months215.1227.8171.5203.1005529k4M1M-28.5-13.25%
6 Months236.2246171.5207.6560494k6M1M-49.6-21.00%
1 Year290337.6171.5231.1711461k6M1M-103.4-35.66%
3 Years88.75337.638.75220.4803100k20M2M97.85110.25%
5 Years173.2337.638.75204.31014k20M1M13.47.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 22:15:16