Share Name Share Symbol Market Type Share ISIN Share Description
Hochschild Mining LSE:HOC London Ordinary Share GB00B1FW5029 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.20p -2.23% 227.60p 226.80p 227.20p 236.30p 226.20p 233.50p 1,014,405 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 557.3 87.7 7.3 33.3 1,156.14

Hochschild (HOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017227.59999-5.20-2.23%226.19999236.31,014,405
19 Oct 2017232.8+5.60+2.46%226.8235.499981,911,144
18 Oct 2017227.19999+5.80+2.62%220.69999233.699992,294,344
17 Oct 2017221.4-16.60-6.97%219.5697240.969892,810,573
16 Oct 2017238-2.10-0.87%237.59999245.53,395,317
13 Oct 2017240.1+1.40+0.59%237.82421,062,972
12 Oct 2017238.69999+1.50+0.63%237.3241.61,450,662
11 Oct 2017237.19999+3.00+1.28%230.5239.61,804,745
10 Oct 2017234.19999+5.30+2.32%228.8237.000011,386,599
09 Oct 2017228.9+9.50+4.33%2232331,736,291
06 Oct 2017219.4-3.50-1.57%218.3227.41,156,029
05 Oct 2017222.89999-10.50-4.50%222.5233.699991,538,021
04 Oct 2017233.39999+6.00+2.64%225235.41,734,635
03 Oct 2017227.4+2.40+1.07%223.5231.700011,289,608
02 Oct 2017225-4.50-1.96%222.5232.200011,431,049
29 Sep 2017229.5+9.90+4.51%221.59999230.699992,056,484
28 Sep 2017219.59999-3.60-1.61%218.8226.51,116,244
27 Sep 2017223.20001-9.50-4.08%223.1232.399991,383,643
26 Sep 2017232.70001-1.40-0.60%231.39999235.4759,160
25 Sep 2017234.1+0.60+0.26%229.8239.51,141,053
22 Sep 2017233.5+1.60+0.69%229.5234783,307
Download more Hochschild Mining Historical Data

Hochschild Mining (HOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week238.8245.5219.5697231.10291M3M2M-11.2-4.69%
1 Month233245.5218.3230.0565759k3M2M-5.4-2.32%
3 Months303.4337.6218.3263.3680651k6M2M-75.8-24.98%
6 Months260.2337.6218.3270.1626651k17M2M-32.6-12.53%
1 Year275337.6186.6255.8208651k20M2M-47.4-17.24%
3 Years117337.638.75206.514435k20M1M110.694.53%
5 Years478.2505.538.75204.96324k20M973k-250.6-52.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171022 15:35:36