Share Name Share Symbol Market Type Share ISIN Share Description
Hochschild Mining LSE:HOC London Ordinary Share GB00B1FW5029 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -2.19% 156.50p 156.30p 156.70p 162.00p 156.50p 162.00p 74,922 08:17:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 535.0 66.3 5.9 25.8 794.98

Hochschild (HOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018160+2.60+1.65%156.25160.949991,283,064
18 Sep 2018157.4-6.20-3.79%156.5163.251,231,244
17 Sep 2018163.6+1.60+0.99%158.69999164710,485
14 Sep 2018162-0.30-0.18%161.35165.35496,654
13 Sep 2018162.3-1.65-1.01%1601651,238,591
12 Sep 2018163.94999+5.20+3.28%158.5163.94999425,621
11 Sep 2018158.75+2.55+1.63%154159.75940,823
10 Sep 2018156.19999-5.35-3.31%155.55160.4650,405
07 Sep 2018161.55-7.95-4.69%156.199991701,514,485
06 Sep 2018169.5+3.20+1.92%164.4170.851,060,034
05 Sep 2018166.3+0.60+0.36%163.35166.8638,003
04 Sep 2018165.69999-4.80-2.82%164.8170.85376,114
03 Sep 2018170.5-2.00-1.16%169.4174.75436,672
31 Aug 2018172.5-0.75-0.43%171.8175.95782,453
30 Aug 2018173.25-4.15-2.34%172.4177.6788,412
29 Aug 2018177.4-4.35-2.39%176.45183.05676,384
28 Aug 2018181.75+1.75+0.97%181.4185.45816,225
24 Aug 2018180+4.45+2.53%175.15181.251,190,464
23 Aug 2018175.55-4.95-2.74%174.7180.15571,632
22 Aug 2018180.5+2.45+1.38%176.3181.11,575,749
21 Aug 2018178.05+1.75+0.99%176.2183.651,403,260
20 Aug 2018176.3+2.00+1.15%174.8179.1738,918
Download more Hochschild Mining Historical Data

Hochschild Mining (HOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165165.35154.45160.6449497k1M992k-8.5-5.15%
1 Month179.45185.45154166.7505376k2M833k-22.95-12.79%
3 Months190.05192154175.0101376k4M1M-33.55-17.65%
6 Months199.65228.6154195.0282376k6M1M-43.15-21.61%
1 Year236.8266.9154212.5375376k6M1M-80.3-33.91%
3 Years69337.638.75220.7885149k20M2M87.5126.81%
5 Years191.3337.638.75202.71264k20M1M-34.8-18.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 07:33:06