Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hochschild Mining LSE:HOC London Ordinary Share GB00B1FW5029 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.45p -0.27% 163.70p 163.10p 163.70p 166.75p 163.30p 164.10p 114,644 10:20:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 535.0 66.3 5.9 26.2 831.55

Hochschild (HOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018164.15+1.20+0.74%161.44999166.551,038,473
19 Nov 2018162.94999+4.60+2.90%158.15166.51,558,111
16 Nov 2018158.35+3.80+2.46%155.35160.91,239,392
15 Nov 2018154.55+4.00+2.66%152.19999156.851,438,535
14 Nov 2018150.55+0.65+0.43%146.8151.251,103,142
13 Nov 2018149.9-2.75-1.80%149.1155.1905,977
12 Nov 2018152.65-9.40-5.80%152.65163.11,078,162
09 Nov 2018162.05-0.65-0.40%160.25164.449991,814,325
08 Nov 2018162.69999+0.55+0.34%159.9163928,590
07 Nov 2018162.15+1.15+0.71%160.949991691,437,837
06 Nov 2018161+1.40+0.88%160.19999163.251,528,998
05 Nov 2018159.6-2.85-1.75%159.19999165.44999842,965
02 Nov 2018162.44999+1.30+0.81%162165.91,516,225
01 Nov 2018161.15+3.55+2.25%157.551641,944,452
31 Oct 2018157.6-3.35-2.08%157.05163.851,747,503
30 Oct 2018160.94999-1.85-1.14%160164.251,067,317
29 Oct 2018162.8-1.05-0.64%162.69999165.4885,489
26 Oct 2018163.85-2.65-1.59%162.1166.19999834,777
25 Oct 2018166.5-1.60-0.95%165.55172.41,746,041
24 Oct 2018168.1-4.15-2.41%167.35173.051,107,434
23 Oct 2018172.25+4.20+2.50%165.949991751,737,498
22 Oct 2018168.05-1.70-1.00%167.75172.9733,416
Download more Hochschild Mining Historical Data

Hochschild Mining (HOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.6166.75146.8158.21191M2M1M14.19.43%
1 Month171.65173.05146.8160.4198835k2M1M-7.95-4.63%
3 Months183.05183.05146.65161.6645376k3M1M-19.35-10.57%
6 Months223.2223.2146.65175.0742376k4M1M-59.5-26.66%
1 Year243.9266.9146.65199.7054376k6M1M-80.2-32.88%
3 Years54.5337.638.75220.5964149k20M2M109.2200.37%
5 Years121.5337.638.75202.14904k20M1M42.234.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 10:35:14