Share Name Share Symbol Market Type Share ISIN Share Description
Hochschild Mining LSE:HOC London Ordinary Share GB00B1FW5029 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.60p -2.89% 222.00p 222.00p 222.40p 233.70p 221.20p 226.40p 482,263 15:20:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 557.3 87.7 7.3 34.5 1,127.70

Hochschild (HOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018228.59999-4.90-2.10%227.19999238.89999494,428
16 Feb 2018233.5-3.50-1.48%232.20001240847,893
15 Feb 2018237.00001+8.70+3.81%223.39999237.53,411,104
14 Feb 2018228.3+7.50+3.40%218.69999229.89999920,151
13 Feb 2018220.8+5.50+2.55%214.69999223.11,593,848
12 Feb 2018215.29998+4.70+2.23%209.20001216.399991,119,109
09 Feb 2018210.59999+2.30+1.10%206.89999213.899991,463,257
08 Feb 2018208.29998-6.50-3.03%204.3214.61,477,632
07 Feb 2018214.79998-5.30-2.41%210.19999224.61,201,269
06 Feb 2018220.09999+4.00+1.85%204.4221.82,499,430
05 Feb 2018216.1-10.40-4.59%213.89999225.81,693,978
02 Feb 2018226.5-0.80-0.35%224.20001234.199991,213,693
01 Feb 2018227.3-1.70-0.74%224.29998231683,316
31 Jan 2018229.00001+5.10+2.28%221.59999232.61,546,673
30 Jan 2018223.89999-5.10-2.23%221.59999228.099991,426,217
29 Jan 2018229.00001-1.20-0.52%226.52311,117,460
26 Jan 2018230.19999-3.30-1.41%227.99998232.8879,714
25 Jan 2018233.5+1.40+0.60%231.19999237.5804,649
24 Jan 2018232.1+3.00+1.31%228.50001233.399991,884,142
23 Jan 2018229.09999-7.80-3.29%229.09999237.81,200,088
22 Jan 2018236.9-8.00-3.27%236.50001243.31,124,652
Download more Hochschild Mining Historical Data

Hochschild Mining (HOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week214.7240214.7231.3658494k3M1M7.33.40%
1 Month235.6240204.3224.7189494k3M1M-13.6-5.77%
3 Months249.2266.9204.3234.9729461k6M1M-27.2-10.91%
6 Months265.2298.8204.3239.4373461k6M1M-43.2-16.29%
1 Year275.6337.6204.3260.8312461k17M2M-53.6-19.45%
3 Years87.5337.638.75217.261065k20M1M134.5153.71%
5 Years374.438938.75205.12024k20M1M-152.4-40.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 15:35:58