Share Name Share Symbol Market Type Share ISIN Share Description
Hochschild Mining LSE:HOC London Ordinary Share GB00B1FW5029 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.24% 211.80p 211.70p 212.10p 212.40p 210.20p 211.00p 47,038 09:42:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 535.0 66.3 5.9 37.1 1,075.88

Hochschild (HOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018212.3-0.70-0.33%212.1214.51,627,670
23 Apr 2018213-7.00-3.18%212.62221,796,067
20 Apr 2018220-4.60-2.05%218.9227.62,189,300
19 Apr 2018224.6+6.70+3.07%218228.62,968,675
18 Apr 2018217.9+17.90+8.95%201.2219.75,504,493
17 Apr 2018200+0.95+0.48%195.65200.41,271,882
16 Apr 2018199.05-1.05-0.52%197.45201.42,048,280
13 Apr 2018200.1+4.25+2.17%197202.83,058,866
12 Apr 2018195.85-3.05-1.53%192.82001,199,016
11 Apr 2018198.9+5.25+2.71%194.252011,674,047
10 Apr 2018193.65+6.45+3.45%188.8196.351,540,929
09 Apr 2018187.2-9.55-4.85%186.1200.21,636,782
06 Apr 2018196.75-2.95-1.48%196.2200.4628,143
05 Apr 2018199.7+2.00+1.01%198.5203.61,760,924
04 Apr 2018197.7-2.50-1.25%196.9201.71,024,178
03 Apr 2018200.2+1.05+0.53%198.55203.81,707,258
29 Mar 2018199.15+2.80+1.43%195.55200.9677,190
28 Mar 2018196.35-1.60-0.81%194.7198.85954,458
27 Mar 2018197.95-2.55-1.27%197.85203.91,078,661
26 Mar 2018200.5-1.50-0.74%199.3204.31,014,158
Download more Hochschild Mining Historical Data

Hochschild Mining (HOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week201.3228.6201.2218.36662M6M3M10.55.22%
1 Month197.7228.6186.1206.3388628k6M2M14.17.13%
3 Months225.5240186.1208.5627494k6M2M-13.7-6.08%
6 Months226.9266.9186.1222.8944461k6M1M-15.1-6.65%
1 Year256.8337.6186.1249.4824461k17M2M-45-17.52%
3 Years95.25337.638.75219.917265k20M1M116.55122.36%
5 Years248.5337.638.75204.25484k20M1M-36.7-14.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 08:59:18