Share Name Share Symbol Market Type Share ISIN Share Description
Hochdorf N Ord LSE:0QQI London Ordinary Share CH0024666528 HOCHDORF HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF309.00 CHF0.00 CHF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hochdorf N Ord (0QQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018309+1.00+0.32%3093090
20 Feb 2018308+5.00+1.65%3083080
19 Feb 2018303+4.00+1.34%3033030
16 Feb 2018299-1.00-0.33%2992990
15 Feb 2018300-2.00-0.66%3003000
14 Feb 2018302+3.00+1.00%302302103
13 Feb 2018299+5.00+1.70%29929920
12 Feb 2018294-10.00-3.29%2942940
09 Feb 2018304+4.50+1.50%304304584
08 Feb 2018299.5+10.50+3.63%299.5299.5132
07 Feb 2018289-5.00-1.70%2892890
06 Feb 2018294+13.47+4.80%2942940
05 Feb 2018280.525540.000.00%280.52554280.525540
02 Feb 2018280.525540.000.00%280.52554280.52554168
01 Feb 2018280.525540.000.00%280.52554280.525540
31 Jan 2018280.525540.000.00%280.52554280.525540
30 Jan 2018280.525540.000.00%280.52554280.52554221
29 Jan 2018280.525540.000.00%280.52554280.525546
26 Jan 2018280.525540.000.00%280.52554280.5255466
25 Jan 2018280.525540.000.00%280.52554280.5255412
24 Jan 2018280.525540.000.00%280.52554280.5255413
23 Jan 2018280.525540.000.00%280.52554280.525540
22 Jan 2018280.525540.000.00%280.52554280.5255412
Download more Hochdorf N Ord Historical Data

Hochdorf N Ord (0QQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month280.52556304280.52556294.8511658414528.4744410.15%
3 Months280.52556304280.52556287.088155849528.4744410.15%
6 Months280.52556304280.52556283.746655849828.4744410.15%
1 Year280.52556304280.52556283.746655849828.4744410.15%
3 Years280.52556304280.52556283.746655849828.4744410.15%
5 Years280.52556304280.52556283.746655849828.4744410.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 09:16:23