Share Name Share Symbol Market Type Share ISIN Share Description
Hochdorf N Ord LSE:0QQI London Ordinary Share CH0024666528 HOCHDORF HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF268.00 CHF0.00 CHF0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hochdorf N Ord (0QQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20182680.000.00%2682680
21 Sep 20182680.000.00%2682680
20 Sep 20182680.000.00%2682680
19 Sep 20182680.000.00%2682680
18 Sep 20182680.000.00%2682680
17 Sep 20182680.000.00%2682680
14 Sep 20182680.000.00%2682680
13 Sep 20182680.000.00%2682680
12 Sep 20182680.000.00%2682684,100
11 Sep 20182680.000.00%2682680
10 Sep 20182680.000.00%2682680
07 Sep 20182680.000.00%2682680
06 Sep 20182680.000.00%2682680
05 Sep 20182680.000.00%2682680
04 Sep 20182680.000.00%2682680
03 Sep 20182680.000.00%2682680
31 Aug 20182680.000.00%2682680
30 Aug 20182680.000.00%2682680
29 Aug 20182680.000.00%268268140
28 Aug 20182680.000.00%26826815
Download more Hochdorf N Ord Historical Data

Hochdorf N Ord (0QQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month268268268268.0000154k1k0-
3 Months268268268268.0000154k5510-
6 Months289293268272.072214k274-21-7.27%
1 Year280.52556310268279.318014k150-12.52556-4.47%
3 Years280.52556310268279.347614k140-12.52556-4.47%
5 Years280.52556310268279.347614k140-12.52556-4.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180925 14:34:52