Share Name Share Symbol Market Type Share ISIN Share Description
Hochdorf N Ord LSE:0QQI London Ordinary Share CH0024666528 HOCHDORF HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF6.50 +2.34% CHF284.00 CHF0.00 CHF0.00 - - - 1,814 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hochdorf N Ord (0QQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018284+6.50+2.34%2842841,124
24 Apr 2018277.5-15.50-5.29%277.5277.51
23 Apr 2018293+9.00+3.17%29329324
20 Apr 2018284+8.50+3.09%28428426
19 Apr 2018275.5+0.50+0.18%275.5275.50
18 Apr 2018275-2.50-0.90%27527528
17 Apr 2018277.5+1.50+0.54%277.5277.52
16 Apr 2018276+1.00+0.36%27627624
13 Apr 2018275+0.50+0.18%275275161
12 Apr 2018274.5-9.50-3.35%274.5274.55
11 Apr 2018284-2.00-0.70%284284157
10 Apr 2018286+2.00+0.70%2862860
09 Apr 2018284-5.00-1.73%2842840
06 Apr 2018289+2.00+0.70%28928941
05 Apr 2018287-1.00-0.35%2872870
04 Apr 2018288+4.50+1.59%2882880
03 Apr 2018283.5+1.50+0.53%283.5283.523
29 Mar 2018282-7.00-2.42%2822820
28 Mar 2018289+8.50+3.03%28928915
27 Mar 2018280.5-2.00-0.71%280.5280.50
26 Mar 2018282.5-20.50-6.77%282.5282.50
Download more Hochdorf N Ord Historical Data

Hochdorf N Ord (0QQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275293275283.462012k1993.27%
1 Month289293274.5281.089712k42-5-1.73%
3 Months280.52556310274.5296.383812k883.474441.24%
6 Months280.52556310274.5287.333012k833.474441.24%
1 Year280.52556310274.5285.642612k893.474441.24%
3 Years280.52556310274.5285.642612k893.474441.24%
5 Years280.52556310274.5285.642612k893.474441.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 03:57:45