Share Name Share Symbol Market Type Share ISIN Share Description
Hld Sveta Sofia LSE:0IP6 London Ordinary Share BG1100008983 HOLDING SVETA SO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN3.52 BGN0.00 BGN0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hld Sveta Sofia (0IP6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20183.51999990.000.00%3.51999993.51999990
15 Jan 20183.51999990.000.00%3.51999993.51999990
12 Jan 20183.51999990.000.00%3.51999993.51999990
11 Jan 20183.5199999-0.25-6.61%3.51999993.51999990
10 Jan 20183.7690.000.00%3.7693.7690
09 Jan 20183.7690.000.00%3.7693.7690
08 Jan 20183.7690.000.00%3.7693.7690
05 Jan 20183.7690.000.00%3.7693.7690
04 Jan 20183.7690.000.00%3.7693.7690
03 Jan 20183.7690.000.00%3.7693.7690
02 Jan 20183.769+0.01+0.37%3.7693.7690
29 Dec 20173.75500010.000.00%3.75500013.75500010
28 Dec 20173.75500010.000.00%3.75500013.75500010
27 Dec 20173.7550001+0.16+4.31%3.75500013.75500010
22 Dec 20173.59999990.000.00%3.59999993.59999990
21 Dec 20173.5999999+0.05+1.41%3.59999993.59999990
20 Dec 20173.54999990.000.00%3.54999993.54999990
19 Dec 20173.54999990.000.00%3.54999993.54999990
18 Dec 20173.54999990.000.00%3.54999993.54999990
Download more Hld Sveta Sofia Historical Data

Hld Sveta Sofia (0IP6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.7693.7693.520.0000000-0.249-6.61%
1 Month3.553.7693.520.0000000-0.03-0.85%
3 Months3.553.7693.520.0000000-0.03-0.85%
6 Months3.553.7693.520.0000000-0.03-0.85%
1 Year3.553.7693.520.0000000-0.03-0.85%
3 Years3.553.7693.520.0000000-0.03-0.85%
5 Years3.553.7693.520.0000000-0.03-0.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 18:26:05