We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hiscox Ltd | LSE:HSX | London | Ordinary Share | BMG4593F1389 | ORD 6.5P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.00 | -1.07% | 1,202.00 | 1,198.00 | 1,200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,218.00 | 1,186.00 | 1,186.00 | 1,635,321 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ins Agents,brokers & Service | 967.8M | 712M | 2.0481 | 5.85 | 4.17B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1,215.00 | 29.00 | 2.45% | 1,189.00 | 1,217.00 | 1,263,808 |
| 22 Apr 2024 | 1,186.00 | 12.00 | 1.02% | 1,180.00 | 1,193.00 | 645,334 |
| 19 Apr 2024 | 1,174.00 | 2.00 | 0.17% | 1,144.00 | 1,175.00 | 2,894,582 |
| 18 Apr 2024 | 1,172.00 | 22.00 | 1.91% | 1,137.00 | 1,172.00 | 760,555 |
| 17 Apr 2024 | 1,150.00 | -19.00 | -1.63% | 1,150.00 | 1,181.00 | 1,493,674 |
| 16 Apr 2024 | 1,169.00 | -23.00 | -1.93% | 1,165.00 | 1,190.00 | 454,199 |
| 15 Apr 2024 | 1,192.00 | 23.00 | 1.97% | 1,142.00 | 1,198.00 | 498,527 |
| 12 Apr 2024 | 1,169.00 | -11.00 | -0.93% | 1,165.00 | 1,189.00 | 727,235 |
| 11 Apr 2024 | 1,180.00 | 6.00 | 0.51% | 1,146.00 | 1,181.00 | 2,168,445 |
| 10 Apr 2024 | 1,174.00 | 5.00 | 0.43% | 1,161.00 | 1,197.00 | 1,832,535 |
| 09 Apr 2024 | 1,169.00 | -20.00 | -1.68% | 1,163.00 | 1,196.00 | 1,767,072 |
| 08 Apr 2024 | 1,189.00 | -8.00 | -0.67% | 1,169.00 | 1,198.00 | 1,042,951 |
| 05 Apr 2024 | 1,197.00 | -6.00 | -0.50% | 1,181.00 | 1,201.00 | 1,106,335 |
| 04 Apr 2024 | 1,203.00 | -17.00 | -1.39% | 1,203.00 | 1,249.00 | 1,010,389 |
| 03 Apr 2024 | 1,220.00 | -14.00 | -1.13% | 1,220.00 | 1,250.00 | 1,115,091 |
| 02 Apr 2024 | 1,234.00 | -6.00 | -0.48% | 1,228.00 | 1,251.00 | 745,494 |
| 28 Mar 2024 | 1,240.00 | 4.00 | 0.32% | 1,209.00 | 1,249.00 | 630,283 |
| 27 Mar 2024 | 1,236.00 | 11.00 | 0.90% | 1,225.00 | 1,248.00 | 879,278 |
| 26 Mar 2024 | 1,225.00 | 1.00 | 0.08% | 1,215.00 | 1,227.00 | 1,283,057 |
| 25 Mar 2024 | 1,224.00 | -10.00 | -0.81% | 1,206.00 | 1,231.00 | 798,388 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,165.00 | 1,218.00 | 1,137.00 | 1,177.14 | 1,411,591 | 37.00 | 3.18% |
| 1 Month | 1,248.00 | 1,251.00 | 1,137.00 | 1,187.88 | 1,168,655 | -46.00 | -3.69% |
| 3 Months | 1,039.00 | 1,251.00 | 1,014.00 | 1,162.72 | 973,344 | 163.00 | 15.69% |
| 6 Months | 951.00 | 1,251.00 | 935.00 | 1,096.34 | 828,452 | 251.00 | 26.39% |
| 1 Year | 1,148.00 | 1,251.00 | 934.50 | 1,081.22 | 968,377 | 54.00 | 4.70% |
| 3 Years | 822.00 | 1,251.00 | 763.60 | 996.59 | 840,069 | 380.00 | 46.23% |
| 5 Years | 1,645.00 | 1,795.00 | 635.40 | 1,047.54 | 927,388 | -443.00 | -26.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
