Hiscox (HSX)

Hiscox (HSX)

[ADVERT]
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Hiscox Ltd HSX London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.40 -0.05% 830.00 16:35:17
Open Price Low Price High Price Close Price Previous Close
833.40 826.20 833.40 830.00 830.40
more quote information »
Industry Sector
NONLIFE INSURANCE

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week838.00838.00795.80816.27701,832-8.00-0.95%
1 Month883.20890.00795.80840.44675,118-53.20-6.02%
3 Months860.40968.00795.80895.33731,282-30.40-3.53%
6 Months872.00968.00763.60856.07773,272-42.00-4.82%
1 Year846.801,120.00763.60905.45838,709-16.80-1.98%
3 Years1,626.001,795.00635.401,146.08973,135-796.00-48.95%
5 Years1,036.001,795.00635.401,199.02791,508-206.00-19.88%

15 Oct 2021 830.00 -0.40 -0.05% 833.40 833.40 826.20 525,938
14 Oct 2021 830.40 10.80 1.32% 825.20 831.40 819.80 357,776
13 Oct 2021 819.60 17.60 2.19% 810.00 825.80 801.00 1,466,128
12 Oct 2021 802.00 -15.60 -1.91% 808.80 816.40 795.80 1,034,940
11 Oct 2021 817.60 -11.40 -1.38% 827.20 834.60 814.20 302,614
08 Oct 2021 829.00 2.60 0.31% 838.00 838.00 823.60 347,700
07 Oct 2021 826.40 -3.60 -0.43% 827.20 834.80 811.00 737,280
06 Oct 2021 830.00 -10.00 -1.19% 823.20 832.40 817.00 748,836
05 Oct 2021 840.00 10.40 1.25% 827.60 844.60 827.60 563,335
04 Oct 2021 829.60 -5.40 -0.65% 825.00 840.00 823.80 593,241
01 Oct 2021 835.00 -4.60 -0.55% 829.60 840.60 825.20 615,977
30 Sep 2021 839.60 -5.40 -0.64% 838.80 851.40 837.80 512,833
29 Sep 2021 845.00 0.80 0.09% 864.00 864.00 839.00 327,064
28 Sep 2021 844.20 -7.80 -0.92% 856.60 860.00 837.40 581,411
27 Sep 2021 852.00 2.20 0.26% 842.60 855.00 842.60 480,937
24 Sep 2021 849.80 -18.20 -2.1% 848.20 871.20 848.20 320,362
23 Sep 2021 868.00 -5.60 -0.64% 890.00 890.00 867.80 332,261
22 Sep 2021 873.60 11.00 1.28% 845.40 879.20 845.40 503,936
21 Sep 2021 862.60 2.20 0.26% 881.20 881.20 859.20 322,131
20 Sep 2021 860.40 -0.80 -0.09% 861.20 861.40 841.20 1,719,312
17 Sep 2021 861.20 -5.80 -0.67% 883.20 883.20 859.80 1,634,283
ADVFN Advertorial
Your Recent History
LSE
HSX
Hiscox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 13:25:47