We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hipgnosis Songs Fund Limited | LSE:SONG | London | Ordinary Share | GG00BFYT9H72 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.11% | 91.90 | 91.90 | 92.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.00 | 91.40 | 91.50 | 62,232,512 | 16:15:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 177.31M | -89.64M | -0.0741 | -12.40 | 1.11B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 92.00 | 21.50 | 30.50% | 91.00 | 92.80 | 294,757,677 |
| 17 Apr 2024 | 70.50 | -0.10 | -0.14% | 70.10 | 71.30 | 1,738,365 |
| 16 Apr 2024 | 70.60 | -2.10 | -2.89% | 70.40 | 73.00 | 7,274,342 |
| 15 Apr 2024 | 72.70 | -1.30 | -1.76% | 72.70 | 74.40 | 7,308,062 |
| 12 Apr 2024 | 74.00 | 0.90 | 1.23% | 72.60 | 74.00 | 7,099,532 |
| 11 Apr 2024 | 73.10 | 0.50 | 0.69% | 72.40 | 75.00 | 4,485,473 |
| 10 Apr 2024 | 72.60 | -0.10 | -0.14% | 72.00 | 73.60 | 3,721,633 |
| 09 Apr 2024 | 72.70 | 2.40 | 3.41% | 70.10 | 73.00 | 3,981,270 |
| 08 Apr 2024 | 70.30 | 0.30 | 0.43% | 70.00 | 70.70 | 1,452,407 |
| 05 Apr 2024 | 70.00 | 1.30 | 1.89% | 67.90 | 70.10 | 2,008,673 |
| 04 Apr 2024 | 68.70 | 0.40 | 0.59% | 67.80 | 68.70 | 17,419,722 |
| 03 Apr 2024 | 68.30 | 0.90 | 1.34% | 67.00 | 68.30 | 5,633,526 |
| 02 Apr 2024 | 67.40 | -1.60 | -2.32% | 67.00 | 69.50 | 3,559,018 |
| 28 Mar 2024 | 69.00 | 5.30 | 8.32% | 62.60 | 70.00 | 11,344,572 |
| 27 Mar 2024 | 63.70 | 1.70 | 2.74% | 61.00 | 63.70 | 2,078,503 |
| 26 Mar 2024 | 62.00 | 0.80 | 1.31% | 61.00 | 62.00 | 1,454,233 |
| 25 Mar 2024 | 61.20 | -0.20 | -0.33% | 60.20 | 61.20 | 3,333,330 |
| 22 Mar 2024 | 61.40 | 0.60 | 0.99% | 60.20 | 61.40 | 2,122,686 |
| 21 Mar 2024 | 60.80 | 0.50 | 0.83% | 60.30 | 61.80 | 1,545,982 |
| 20 Mar 2024 | 60.30 | 0.30 | 0.50% | 60.00 | 60.50 | 1,711,502 |
| 19 Mar 2024 | 60.00 | -0.10 | -0.17% | 59.80 | 60.50 | 2,112,459 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.60 | 92.80 | 70.10 | 90.55 | 63,635,596 | 18.30 | 24.86% |
| 1 Month | 61.20 | 92.80 | 60.20 | 86.93 | 21,154,057 | 30.70 | 50.16% |
| 3 Months | 70.30 | 92.80 | 52.90 | 78.71 | 9,991,938 | 21.60 | 30.73% |
| 6 Months | 73.00 | 92.80 | 52.90 | 76.96 | 6,033,204 | 18.90 | 25.89% |
| 1 Year | 85.00 | 99.00 | 52.90 | 78.27 | 4,537,799 | 6.90 | 8.12% |
| 3 Years | 122.20 | 130.40 | 52.90 | 92.45 | 2,960,576 | -30.30 | -24.80% |
| 5 Years | 104.00 | 130.40 | 52.90 | 98.38 | 2,437,045 | -12.10 | -11.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
