Share Name Share Symbol Market Type Share ISIN Share Description
Hipay Group Ord LSE:0RA7 London Ordinary Share FR0012821916 HIPAY GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.25 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hipay Group Ord (0RA7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201815.250.000.00%15.2515.250
24 May 201815.250.000.00%15.2515.250
23 May 201815.250.000.00%15.2515.250
22 May 201815.25+0.05+0.33%15.2515.250
21 May 201815.2+0.10+0.66%15.215.20
18 May 201815.1+0.05+0.33%15.115.10
17 May 201815.05-0.20-1.31%15.0515.050
16 May 201815.25+0.15+0.99%15.2515.250
15 May 201815.1-0.30-1.95%15.115.10
14 May 201815.4+0.40+2.67%15.415.40
11 May 2018150.000.00%15150
10 May 201815-0.10-0.66%15150
09 May 201815.10.000.00%15.115.10
08 May 201815.10.000.00%15.115.10
04 May 201815.1+0.05+0.33%15.115.10
03 May 201815.050.000.00%15.0515.050
02 May 201815.050.000.00%15.0515.050
01 May 201815.05-0.05-0.33%15.0515.050
30 Apr 201815.10.000.00%15.115.10
Download more Hipay Group Ord Historical Data

Hipay Group Ord (0RA7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180528 01:42:33