Share Name Share Symbol Market Type Share ISIN Share Description
Hipay Group Ord LSE:0RA7 London Ordinary Share FR0012821916 HIPAY GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05 € +0.35% 14.35 € 0.00 € 0.00 € - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hipay Group Ord (0RA7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201814.35+0.05+0.35%14.3514.350
22 Jan 201814.3+0.05+0.35%14.314.30
19 Jan 201814.249999-0.25-1.72%14.24999914.2499990
18 Jan 201814.50.000.00%14.514.50
17 Jan 201814.5+0.25+1.75%14.514.50
16 Jan 201814.249999-0.10-0.70%14.24999914.2499990
15 Jan 201814.35-0.15-1.03%14.3514.350
12 Jan 201814.5+0.15+1.05%14.514.50
11 Jan 201814.35-0.15-1.03%14.3514.350
10 Jan 201814.5+0.20+1.40%14.514.50
09 Jan 201814.3-0.20-1.38%14.314.30
08 Jan 201814.50.000.00%14.514.50
05 Jan 201814.5+0.05+0.35%14.514.50
04 Jan 201814.449999+0.40+2.85%14.44999914.4499990
03 Jan 201814.0499990.000.00%14.04999914.0499990
02 Jan 201814.049999-0.20-1.40%14.04999914.0499990
29 Dec 201714.2499990.000.00%14.24999914.2499990
28 Dec 201714.2499990.000.00%14.24999914.2499990
27 Dec 201714.249999-0.24-1.66%14.24999914.2499990
Download more Hipay Group Ord Historical Data

Hipay Group Ord (0RA7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.2514.514.250.00000000.10.70%
1 Month14.2514.514.050.00000000.10.70%
3 Months12.6214.512.620.00000001.7313.71%
6 Months12.6214.512.620.00000001.7313.71%
1 Year12.6214.512.620.00000001.7313.71%
3 Years12.6214.512.620.00000001.7313.71%
5 Years12.6214.512.620.00000001.7313.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180124 05:58:21