Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hipay Group Ord LSE:0RA7 London Ordinary Share FR0012821916 HIPAY GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.25 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hipay Group Ord (0RA7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201915.250.000.00%15.2515.250
21 Jan 201915.250.000.00%15.2515.250
18 Jan 201915.250.000.00%15.2515.250
17 Jan 201915.250.000.00%15.2515.250
16 Jan 201915.250.000.00%15.2515.250
15 Jan 201915.250.000.00%15.2515.250
14 Jan 201915.250.000.00%15.2515.250
11 Jan 201915.250.000.00%15.2515.250
10 Jan 201915.250.000.00%15.2515.250
09 Jan 201915.250.000.00%15.2515.250
08 Jan 201915.250.000.00%15.2515.250
07 Jan 201915.250.000.00%15.2515.250
04 Jan 201915.250.000.00%15.2515.250
03 Jan 201915.250.000.00%15.2515.250
02 Jan 201915.250.000.00%15.2515.250
31 Dec 201815.250.000.00%15.2515.250
28 Dec 201815.250.000.00%15.2515.250
27 Dec 201815.250.000.00%15.2515.250
24 Dec 201815.250.000.00%15.2515.250
Download more Hipay Group Ord Historical Data

Hipay Group Ord (0RA7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0RA7
Hipay Grou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 05:28:00