Share Name Share Symbol Market Type Share ISIN Share Description
Himax Technolog LSE:0J5H London Ordinary Share HIMAX TECHNOLOGIES ADR REPTG 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.59 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Himax Technolog (0J5H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20187.590.000.00%7.597.590
12 Jul 20187.590.000.00%7.597.590
11 Jul 20187.590.000.00%7.597.590
10 Jul 20187.590.000.00%7.597.590
09 Jul 20187.590.000.00%7.597.59500
06 Jul 20187.590.000.00%7.597.590
05 Jul 20187.590.000.00%7.597.590
04 Jul 20187.590.000.00%7.597.590
03 Jul 20187.590.000.00%7.597.590
02 Jul 20187.590.000.00%7.597.590
29 Jun 20187.590.000.00%7.597.590
28 Jun 20187.590.000.00%7.597.590
27 Jun 20187.590.000.00%7.597.590
26 Jun 20187.590.000.00%7.597.590
25 Jun 20187.590.000.00%7.597.590
22 Jun 20187.590.000.00%7.597.590
21 Jun 20187.590.000.00%7.597.590
20 Jun 20187.590.000.00%7.597.590
19 Jun 20187.590.000.00%7.597.590
18 Jun 20187.590.000.00%7.597.590
15 Jun 20187.590.000.00%7.597.590
Download more Himax Technolog Historical Data

Himax Technolog (0J5H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.597.597.597.59005005005000-
1 Month7.597.597.597.59005005005000-
3 Months7.047.597.047.42423764k2k0.557.81%
6 Months8.19.796.128.128160188k8k-0.51-6.30%
1 Year8.19.796.128.128160188k8k-0.51-6.30%
3 Years8.19.796.128.128160188k8k-0.51-6.30%
5 Years8.19.796.128.128160188k8k-0.51-6.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180715 21:26:38