Share Name Share Symbol Market Type Share ISIN Share Description
Himax Technolog LSE:0J5H London Ordinary Share US43289P1066 HIMAX TECHNOLOGIES ADR REPTG 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $8.23 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Himax Technolog (0J5H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20188.2299995+0.10+1.23%8.22999958.22999950
15 Feb 20188.1300001-0.07-0.85%8.13000018.13000010
14 Feb 20188.1999998-0.09-1.09%8.19999988.19999980
13 Feb 20188.2899999+0.28+3.50%8.28999998.28999993,598
12 Feb 20188.0100002+0.26+3.35%8.01000028.01000020
09 Feb 20187.75-0.30-3.73%7.757.7560
08 Feb 20188.0500001+0.06+0.75%8.05000018.05000010
07 Feb 20187.9899997+0.23+2.96%7.98999977.98999970
06 Feb 20187.7600002-0.84-9.77%7.76000027.7600002872
05 Feb 20188.6000003+0.23+2.75%8.60000038.60000030
02 Feb 20188.3699998-0.16-1.88%8.36999988.3699998177
01 Feb 20188.52999970.000.00%8.52999978.5299997199
31 Jan 20188.5299997+0.26+3.14%8.52999978.52999970
30 Jan 20188.27000040.000.00%8.27000048.27000040
29 Jan 20188.2700004-0.09-1.08%8.27000048.2700004372
26 Jan 20188.3599996+0.28+3.47%8.35999968.35999962,027
25 Jan 20188.0799999-1.12-12.17%8.07999998.07999990
24 Jan 20189.1999998-0.22-2.34%9.19999989.19999980
23 Jan 20189.42-0.37-3.78%9.429.420
22 Jan 20189.7899999+1.69+20.86%9.78999999.789999971
19 Jan 20188.1000003-0.10-1.22%8.10000038.1000003141
Download more Himax Technolog Historical Data

Himax Technolog (0J5H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.298.298.298.29004k4k4k-0.06-0.72%
1 Month9.799.797.758.3316604k929-1.56-15.93%
3 Months8.19.797.758.3267604k8300.131.60%
6 Months8.19.797.758.3267604k8300.131.60%
1 Year8.19.797.758.3267604k8300.131.60%
3 Years8.19.797.758.3267604k8300.131.60%
5 Years8.19.797.758.3267604k8300.131.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 14:01:44