ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0J5H Himax Technologies Inc

7.59
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Himax Technologies Inc LSE:0J5H London Ordinary Share HIMAX TECHNOLOGIES ADR REPTG 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.59
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 945.43M 50.62M 0.2896 18.75 949.07M

Himax Technologies (0J5H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20247.590.000.00%7.597.593,864
15 Mar 20247.590.000.00%7.597.591,662
14 Mar 20247.590.000.00%7.597.596,081
13 Mar 20247.590.000.00%7.597.591,286
12 Mar 20247.590.000.00%7.597.591,477
11 Mar 20247.590.000.00%7.597.591,644
08 Mar 20247.590.000.00%7.597.59191
07 Mar 20247.590.000.00%7.597.592,209
06 Mar 20247.590.000.00%7.597.59998
05 Mar 20247.590.000.00%7.597.595,131
04 Mar 20247.590.000.00%7.597.596,350
01 Mar 20247.590.000.00%7.597.595,574
29 Feb 20247.590.000.00%7.597.592,079
28 Feb 20247.590.000.00%7.597.59855
27 Feb 20247.590.000.00%7.597.598,453
26 Feb 20247.590.000.00%7.597.591,880
23 Feb 20247.590.000.00%7.597.591,167
22 Feb 20247.590.000.00%7.597.59424
21 Feb 20247.590.000.00%7.597.593,388
20 Feb 20247.590.000.00%7.597.592,320
19 Feb 20247.590.000.00%7.597.590.00
Download more Himax Technologies Inc Historical Data

Himax Technologies Inc (0J5H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.597.597.597.592,8740.000.00%
1 Month7.597.597.597.592,8520.000.00%
3 Months7.597.597.597.592,2560.000.00%
6 Months7.597.597.597.591,7400.000.00%
1 Year7.597.597.597.591,7460.000.00%
3 Years7.597.597.597.593,6500.000.00%
5 Years7.597.597.597.593,5720.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com