Share Name Share Symbol Market Type Share ISIN Share Description
Himax Technolog LSE:0J5H London Ordinary Share HIMAX TECHNOLOGIES ADR REPTG 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.09 +1.25% $7.27 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Himax Technolog (0J5H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20187.27+0.09+1.25%7.277.270
19 Apr 20187.18-0.27-3.62%7.187.180
18 Apr 20187.45+0.21+2.90%7.457.450
17 Apr 20187.24+0.08+1.12%7.247.24376
16 Apr 20187.16-0.17-2.32%7.167.160
13 Apr 20187.33+0.13+1.81%7.337.330
12 Apr 20187.2+0.39+5.73%7.27.20
11 Apr 20186.81+0.11+1.64%6.816.810
10 Apr 20186.7+0.32+5.02%6.76.7891
09 Apr 20186.38-0.01-0.16%6.386.380
06 Apr 20186.39+0.05+0.79%6.396.390
05 Apr 20186.34+0.01+0.16%6.346.340
04 Apr 20186.33-0.11-1.71%6.336.330
03 Apr 20186.44+0.32+5.23%6.446.440
29 Mar 20186.12-0.41-6.28%6.126.121,781
28 Mar 20186.53-0.33-4.81%6.536.53552
27 Mar 20186.86+0.21+3.16%6.866.860
26 Mar 20186.65-0.14-2.06%6.656.650
23 Mar 20186.79-0.20-2.86%6.796.79645
22 Mar 20186.990.000.00%6.996.990
21 Mar 20186.99-0.01-0.14%6.996.99594
Download more Himax Technolog Historical Data

Himax Technolog (0J5H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.247.247.247.24003763763760.030.41%
1 Month6.797.246.126.49613762k8490.487.07%
3 Months8.368.676.128.148160188k10k-1.09-13.04%
6 Months8.19.796.128.148660188k9k-0.83-10.25%
1 Year8.19.796.128.148660188k9k-0.83-10.25%
3 Years8.19.796.128.148660188k9k-0.83-10.25%
5 Years8.19.796.128.148660188k9k-0.83-10.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 17:37:30