ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,056.31
0.40%
Dow Jones
38,239.98
0.67%
Gold vs US Dollar
2,307.40
-1.13%
Brent Oil
87.11
0.81%
Bitcoin
66,146.56
-1.06%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hilton Worldwide Holdings Inc (0J5I)

  7. Hilton Worldwide Holdings Inc (0J5I) Historical

0J5I Hilton Worldwide Holdings Inc

83.92
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hilton Worldwide Holdings Inc LSE:0J5I London Ordinary Share HILTON WORLDWIDE HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 83.92
High Price Low Price Open Price Shares Traded Last Trade
40 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hotels And Motels 10.24B 1.14B 4.4494 43.86 50.04B

Hilton Worldwide (0J5I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202483.920.000.00%83.9283.92636
19 Apr 202483.920.000.00%83.9283.92319
18 Apr 202483.920.000.00%83.9283.92436
17 Apr 202483.920.000.00%83.9283.92620
16 Apr 202483.920.000.00%83.9283.92678
15 Apr 202483.920.000.00%83.9283.92621
12 Apr 202483.920.000.00%83.9283.92424
11 Apr 202483.920.000.00%83.9283.92485
10 Apr 202483.920.000.00%83.9283.92403
09 Apr 202483.920.000.00%83.9283.921,005
08 Apr 202483.920.000.00%83.9283.92105
05 Apr 202483.920.000.00%83.9283.92934
04 Apr 202483.920.000.00%83.9283.922,222
03 Apr 202483.920.000.00%83.9283.92279
02 Apr 202483.920.000.00%83.9283.92851
28 Mar 202483.920.000.00%83.9283.92476
27 Mar 202483.920.000.00%83.9283.92394
26 Mar 202483.920.000.00%83.9283.921,591
25 Mar 202483.920.000.00%83.9283.921,068
Download more Hilton Worldwide Holdings Inc Historical Data

Hilton Worldwide Holdings Inc (0J5I) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.9283.9283.9283.925380.000.00%
1 Month83.9283.9283.9283.926930.000.00%
3 Months83.9283.9283.9283.927070.000.00%
6 Months83.9283.9283.9283.921,9720.000.00%
1 Year83.9283.9283.9283.924,6020.000.00%
3 Years83.9283.9283.9283.926,6070.000.00%
5 Years83.9283.9283.9283.928,0890.000.00%

Your Recent History

LSE
0J5I
Hilton Worldwide
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved