Share Name Share Symbol Market Type Share ISIN Share Description
Hilton Worldwid LSE:0J5I London Ordinary Share US43300A2033 HILTON WORLDWIDE HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.02 -0.02% $84.29 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hilton Worldwid (0J5I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201884.309997+1.04+1.25%84.30999784.3099970
20 Feb 201883.2700040.000.00%83.27000483.2700040
19 Feb 201883.270004-1.29-1.53%83.27000483.2700040
16 Feb 201884.559997-1.41-1.64%84.55999784.5599970
15 Feb 201885.970001+2.76+3.32%85.97000185.9700010
14 Feb 201883.209999+1.39+1.70%83.20999983.2099996,385
13 Feb 201881.819999+1.39+1.73%81.81999981.8199994,810
12 Feb 201880.43+1.77+2.25%80.4380.430
09 Feb 201878.659996-3.36-4.10%78.65999678.6599960
08 Feb 201882.019996+1.33+1.65%82.01999682.019996168
07 Feb 201880.690002+0.78+0.98%80.69000280.6900020
06 Feb 201879.910003-2.74-3.32%79.91000379.910003833
05 Feb 201882.650001-3.11-3.63%82.65000182.65000155
02 Feb 201885.760002-0.65-0.75%85.76000285.7600020
01 Feb 201886.4100030.000.00%86.41000386.4100030
31 Jan 201886.410003-0.87-1.00%86.41000386.4100030
30 Jan 201887.280006-0.41-0.47%87.28000687.28000662
29 Jan 201887.690002+1.06+1.22%87.69000287.6900020
26 Jan 201886.629997+0.84+0.98%86.62999786.6299970
25 Jan 201885.79-0.74-0.86%85.7985.79554
24 Jan 201886.529998+0.76+0.89%86.52999886.5299980
23 Jan 201885.769996+0.28+0.33%85.76999685.76999651,697
22 Jan 201885.490005+16.99+24.80%85.49000585.4900052,687
Download more Hilton Worldwid Historical Data

Hilton Worldwid (0J5I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month85.7987.2879.9182.5895556k2k-1.5-1.75%
3 Months6887.286884.13575552k7k16.2923.96%
6 Months6887.286884.13575552k7k16.2923.96%
1 Year6887.286884.13575552k7k16.2923.96%
3 Years6887.286884.13575552k7k16.2923.96%
5 Years6887.286884.13575552k7k16.2923.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 18:29:33