Share Name Share Symbol Market Type Share ISIN Share Description
Hilton Worldwid LSE:0J5I London Ordinary Share HILTON WORLDWIDE HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $83.92 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hilton Worldwid (0J5I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201883.920.000.00%83.9283.920
15 Aug 201883.920.000.00%83.9283.9231
14 Aug 201883.920.000.00%83.9283.920
13 Aug 201883.920.000.00%83.9283.920
10 Aug 201883.920.000.00%83.9283.920
09 Aug 201883.920.000.00%83.9283.920
08 Aug 201883.920.000.00%83.9283.920
07 Aug 201883.920.000.00%83.9283.920
06 Aug 201883.920.000.00%83.9283.920
03 Aug 201883.920.000.00%83.9283.920
02 Aug 201883.920.000.00%83.9283.920
01 Aug 201883.920.000.00%83.9283.926
31 Jul 201883.920.000.00%83.9283.920
30 Jul 201883.920.000.00%83.9283.920
27 Jul 201883.920.000.00%83.9283.920
26 Jul 201883.920.000.00%83.9283.920
25 Jul 201883.920.000.00%83.9283.920
24 Jul 201883.920.000.00%83.9283.92101,000
23 Jul 201883.920.000.00%83.9283.9265,000
20 Jul 201883.920.000.00%83.9283.920
19 Jul 201883.920.000.00%83.9283.9218
18 Jul 201883.920.000.00%83.9283.920
17 Jul 201883.920.000.00%83.9283.920
Download more Hilton Worldwid Historical Data

Hilton Worldwid (0J5I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180817 11:08:38