Share Name Share Symbol Market Type Share ISIN Share Description
Hilton Worldwid LSE:0J5I London Ordinary Share HILTON WORLDWIDE HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $83.92 $0.00 $0.00 - - - 0 06:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hilton Worldwid (0J5I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 201883.920.000.00%83.9283.92912
19 Jun 201883.920.000.00%83.9283.92283
18 Jun 201883.920.000.00%83.9283.920
15 Jun 201883.920.000.00%83.9283.920
14 Jun 201883.920.000.00%83.9283.920
13 Jun 201883.920.000.00%83.9283.920
12 Jun 201883.920.000.00%83.9283.920
11 Jun 201883.920.000.00%83.9283.920
08 Jun 201883.920.000.00%83.9283.920
07 Jun 201883.920.000.00%83.9283.92103
06 Jun 201883.920.000.00%83.9283.920
05 Jun 201883.920.000.00%83.9283.922
04 Jun 201883.920.000.00%83.9283.9212
01 Jun 201883.920.000.00%83.9283.921
31 May 201883.920.000.00%83.9283.92134
30 May 201883.920.000.00%83.9283.920
29 May 201883.920.000.00%83.9283.920
25 May 201883.920.000.00%83.9283.920
24 May 201883.920.000.00%83.9283.920
23 May 201883.920.000.00%83.9283.920
22 May 201883.92+0.08+0.10%83.9283.920
21 May 201883.84+0.54+0.65%83.8483.840
Download more Hilton Worldwid Historical Data

Hilton Worldwid (0J5I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.9283.9283.9283.92002839125970-
1 Month83.9283.9283.9283.920019122050-
3 Months76.1583.9276.1577.6950115k2k7.7710.20%
6 Months6887.286880.49141371k13k15.9223.41%
1 Year6887.286880.49141371k13k15.9223.41%
3 Years6887.286880.49141371k13k15.9223.41%
5 Years6887.286880.49141371k13k15.9223.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180621 08:39:29