Share Name Share Symbol Market Type Share ISIN Share Description
Hilton Worldwid LSE:0J5I London Ordinary Share HILTON WORLDWIDE HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.20 -0.24% $81.98 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hilton Worldwid (0J5I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201881.98-0.20-0.24%81.9881.980
19 Apr 201882.18+1.02+1.26%82.1882.180
18 Apr 201881.16+0.63+0.78%81.1681.160
17 Apr 201880.53+0.92+1.16%80.5380.530
16 Apr 201879.61-0.34-0.43%79.6179.610
13 Apr 201879.95+0.34+0.43%79.9579.950
12 Apr 201879.61+4.60+6.13%79.6179.616,808
11 Apr 201875.01-1.14-1.50%75.0175.010
10 Apr 201876.15-1.36-1.75%76.1576.1515,314
09 Apr 201877.51-1.53-1.94%77.5177.510
06 Apr 201879.04+1.01+1.29%79.0479.040
05 Apr 201878.03+0.50+0.64%78.0378.030
04 Apr 201877.53+0.46+0.60%77.5377.530
03 Apr 201877.07-1.24-1.58%77.0777.070
29 Mar 201878.31-0.48-0.61%78.3178.310
28 Mar 201878.79-1.19-1.49%78.7978.792
27 Mar 201879.98+1.81+2.32%79.9879.980
26 Mar 201878.17-2.27-2.82%78.1778.1719
23 Mar 201880.44-1.40-1.71%80.4480.444,775
22 Mar 201881.84+0.49+0.60%81.8481.844,747
21 Mar 201881.35+0.05+0.06%81.3581.354,747
Download more Hilton Worldwid Historical Data

Hilton Worldwid (0J5I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month80.4480.4476.1577.7877215k5k1.541.91%
3 Months87.2887.2876.1579.99462371k18k-5.3-6.07%
6 Months6887.286880.48112371k17k13.9820.56%
1 Year6887.286880.48112371k17k13.9820.56%
3 Years6887.286880.48112371k17k13.9820.56%
5 Years6887.286880.48112371k17k13.9820.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180421 09:39:53