Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hilton Food Group LSE:HFG London Ordinary Share GB00B1V9NW54 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +1.58% 898.00p 898.00p 900.00p 900.00p 884.00p 894.00p 13,396 12:04:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,359.5 34.2 33.2 27.0 732.29

Hilton Food Group (HFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018884-20.00-2.21%88490840,976
07 Dec 20189040.000.00%90493029,558
06 Dec 2018904-12.00-1.31%90293052,611
05 Dec 2018916+6.00+0.66%88093238,498
04 Dec 2018910+4.00+0.44%90491633,111
03 Dec 2018906-10.00-1.09%90093029,174
30 Nov 2018916+8.00+0.88%88891626,666
29 Nov 2018908-14.00-1.52%90291817,573
28 Nov 2018922-2.00-0.22%9169307,429
27 Nov 2018924-2.00-0.22%92293424,781
26 Nov 20189260.000.00%92293824,182
23 Nov 2018926+2.00+0.22%92693221,677
22 Nov 2018924-6.00-0.65%91493216,536
21 Nov 2018930+14.00+1.53%900930142,326
20 Nov 2018916-20.00-2.14%90093614,028
19 Nov 2018936-8.00-0.85%900944140,631
16 Nov 2018944+26.00+2.83%90294421,341
15 Nov 2018918-18.00-1.92%89494033,139
14 Nov 20189360.000.00%932944233,194
13 Nov 2018936+20.00+2.18%910942107,579
12 Nov 2018916-18.00-1.93%91693628,713
Download more Hilton Food Group Historical Data

Hilton Food Group (HFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week910932880903.184230k53k39k-12-1.32%
1 Month910944880925.65867k233k53k-12-1.32%
3 Months9801,010880946.61734k876k92k-82-8.37%
6 Months9181,020880956.52904k1M97k-20-2.18%
1 Year853.51,020760916.61386452M83k44.55.21%
3 Years5501,020486.25747.880523M73k34863.27%
5 Years436.751,020342.25655.959423M66k461.25105.61%
Your Recent History
LSE
HFG
Hilton Foo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 12:21:07