Share Name Share Symbol Market Type Share ISIN Share Description
Hilton Food Group LSE:HFG London Ordinary Share GB00B1V9NW54 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.41% 976.00p 974.00p 976.00p 984.00p 972.00p 980.00p 132,585 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,359.5 34.2 33.2 29.4 795.90

Hilton Food Group (HFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018976-4.00-0.41%972984132,585
19 Sep 2018980-8.00-0.81%98099424,201
18 Sep 2018988-17.00-1.69%980101011,633
17 Sep 20181005+7.00+0.70%99010158,128
14 Sep 2018998+16.00+1.63%98299814,720
13 Sep 2018982-23.00-2.29%9761020351,729
12 Sep 20181005+15.00+1.52%9701005125,785
11 Sep 2018990+50.00+5.32%952990226,546
10 Sep 2018940-18.00-1.88%93896047,551
07 Sep 2018958+14.00+1.48%92096023,174
06 Sep 2018944-8.00-0.84%92095424,500
05 Sep 2018952+14.00+1.49%93095629,647
04 Sep 2018938+2.00+0.21%932950100,965
03 Sep 2018936+22.00+2.41%90293817,068
31 Aug 2018914-24.00-2.56%90494022,933
30 Aug 2018938+18.00+1.96%91293825,743
29 Aug 2018920-10.00-1.08%9169309,284
28 Aug 2018930-4.00-0.43%9229408,595
24 Aug 2018934-4.00-0.43%91693812,895
23 Aug 2018938+8.00+0.86%920952114,798
22 Aug 2018930-6.00-0.64%91493810,233
21 Aug 2018936+4.00+0.43%922942159,017
Download more Hilton Food Group Historical Data

Hilton Food Group (HFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0101,020972983.08158k352k82k-34-3.37%
1 Month9381,020902970.46838k352k63k384.05%
3 Months9701,020902967.56396k1M103k60.62%
6 Months8021,020760924.96331k2M99k17421.70%
1 Year741.51,020726894.02586452M76k234.531.63%
3 Years4701,020455719.080123M69k506107.66%
5 Years439.751,020342.25628.158223M64k536.25121.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 02:50:50