We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hilton Food Group Plc | LSE:HFG | London | Ordinary Share | GB00B1V9NW54 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 0.89% | 904.00 | 903.00 | 906.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 917.00 | 880.00 | 880.00 | 30,217 | 13:37:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Meats And Meat Products-whsl | 3.99B | 36.38M | 0.4060 | 22.27 | 810M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 896.00 | 17.00 | 1.93% | 878.00 | 900.00 | 108,582 |
| 16 Apr 2024 | 879.00 | 1.00 | 0.11% | 863.00 | 880.00 | 416,857 |
| 15 Apr 2024 | 878.00 | -2.00 | -0.23% | 878.00 | 908.00 | 319,150 |
| 12 Apr 2024 | 880.00 | -4.00 | -0.45% | 876.00 | 895.00 | 74,482 |
| 11 Apr 2024 | 884.00 | -10.00 | -1.12% | 873.00 | 895.00 | 111,874 |
| 10 Apr 2024 | 894.00 | 16.00 | 1.82% | 882.00 | 894.00 | 88,352 |
| 09 Apr 2024 | 878.00 | -8.00 | -0.90% | 855.00 | 892.00 | 606,911 |
| 08 Apr 2024 | 886.00 | 21.00 | 2.43% | 865.00 | 888.00 | 192,466 |
| 05 Apr 2024 | 865.00 | 1.00 | 0.12% | 843.00 | 871.00 | 121,951 |
| 04 Apr 2024 | 864.00 | -4.00 | -0.46% | 845.00 | 880.00 | 1,094,007 |
| 03 Apr 2024 | 868.00 | 14.00 | 1.64% | 807.00 | 878.00 | 960,069 |
| 02 Apr 2024 | 854.00 | 11.00 | 1.30% | 841.00 | 856.00 | 90,164 |
| 28 Mar 2024 | 843.00 | -9.00 | -1.06% | 840.00 | 853.00 | 83,286 |
| 27 Mar 2024 | 852.00 | 10.00 | 1.19% | 832.00 | 858.00 | 45,009 |
| 26 Mar 2024 | 842.00 | 29.00 | 3.57% | 813.00 | 842.00 | 207,739 |
| 25 Mar 2024 | 813.00 | -19.00 | -2.28% | 812.00 | 851.00 | 114,692 |
| 22 Mar 2024 | 832.00 | -3.00 | -0.36% | 829.00 | 843.00 | 44,593 |
| 21 Mar 2024 | 835.00 | 13.00 | 1.58% | 821.00 | 840.00 | 73,416 |
| 20 Mar 2024 | 822.00 | -12.00 | -1.44% | 820.00 | 836.00 | 63,578 |
| 19 Mar 2024 | 834.00 | 1.00 | 0.12% | 827.00 | 840.00 | 42,321 |
| 18 Mar 2024 | 833.00 | 7.00 | 0.85% | 820.00 | 833.00 | 94,550 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 895.00 | 917.00 | 863.00 | 881.10 | 206,189 | 9.00 | 1.01% |
| 1 Month | 830.00 | 917.00 | 807.00 | 868.17 | 264,089 | 74.00 | 8.92% |
| 3 Months | 793.00 | 917.00 | 762.00 | 842.99 | 143,987 | 111.00 | 14.00% |
| 6 Months | 670.00 | 917.00 | 637.00 | 780.24 | 130,607 | 234.00 | 34.93% |
| 1 Year | 671.00 | 917.00 | 614.00 | 734.80 | 136,286 | 233.00 | 34.72% |
| 3 Years | 1,298.00 | 1,298.00 | 497.00 | 777.49 | 139,542 | -394.00 | -30.35% |
| 5 Years | 970.00 | 1,352.00 | 497.00 | 867.31 | 120,676 | -66.00 | -6.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
