Share Name Share Symbol Market Type Share ISIN Share Description
Hilton Food Group LSE:HFG London Ordinary Share GB00B1V9NW54 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 928.00p 922.00p 932.00p - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,359.5 34.2 33.2 28.0 754.90

Hilton Food Group (HFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 2018928+14.00+1.53%920932103,784
14 Jun 2018914+4.00+0.44%90491813,132
13 Jun 2018910-6.00-0.66%9109269,240
12 Jun 2018916+6.00+0.66%900926200,507
11 Jun 2018910-10.00-1.09%910924218,348
08 Jun 2018920+6.00+0.66%912930300,377
07 Jun 2018914+2.00+0.22%90092012,188
06 Jun 2018912-28.00-2.98%90294260,568
05 Jun 2018940+8.00+0.86%9309408,797
04 Jun 2018932+12.00+1.30%91094017,384
01 Jun 2018920+8.00+0.88%916930117,701
31 May 2018912-8.00-0.87%89692033,571
30 May 2018920+20.00+2.22%90092060,226
29 May 20189000.000.00%90090212,506
25 May 20189000.000.00%9009108,463
24 May 2018900-14.00-1.53%9009208,892
23 May 2018914+8.00+0.88%90292633,254
22 May 2018906-6.00-0.66%90091635,984
21 May 20189120.000.00%912912173,833
18 May 2018912+6.00+0.66%9009287,760
Download more Hilton Food Group Historical Data

Hilton Food Group (HFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week924932900915.73149k218k109k40.43%
1 Month912942896916.17908k300k75k161.75%
3 Months776942770877.49921k2M101k15219.59%
6 Months835.5942760860.42846452M70k92.511.07%
1 Year749.5942670.5839.81806452M58k178.523.82%
3 Years490942410662.612123M67k43889.39%
5 Years359.75942342.25592.105423M61k568.25157.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180618 06:04:44