Share Name Share Symbol Market Type Share ISIN Share Description
Hilton Food Group LSE:HFG London Ordinary Share GB00B1V9NW54 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.24% 834.00p 842.00p 854.00p 856.00p 836.00p 836.00p 48,410 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,234.5 33.2 33.7 24.7 678.43

Hilton Food Group (HFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018836+12.00+1.46%8308605,844
17 Jan 2018824-2.00-0.24%824852.000067,269
16 Jan 2018826+6.00+0.73%816.0000683422,885
15 Jan 2018820.00006-28.00-3.30%820.00006880.0000614,420
12 Jan 2018847.99993+8.00+0.95%84086410,797
11 Jan 20188400.000.00%84087014,875
10 Jan 2018840-2.00-0.24%8408644,725
09 Jan 2018842-4.00-0.47%842870176,620
08 Jan 2018845.99993-20.00-2.31%8428707,988
05 Jan 2018866+18.00+2.12%84086621,803
04 Jan 2018847.99993-10.00-1.17%847.999938688,747
03 Jan 2018858+8.00+0.94%84286611,581
02 Jan 2018850.00006-14.00-1.62%840850.000061,557
29 Dec 20178640.000.00%863.49993864645
28 Dec 2017864+13.00+1.53%8558645,978
27 Dec 2017851.00006-18.50-2.13%840853.54,580
22 Dec 2017869.50.000.00%869.5869.51,680
21 Dec 2017869.5+16.50+1.93%842.5869.511,651
20 Dec 2017853+9.50+1.13%843.5861.4999316,110
19 Dec 2017843.5+9.00+1.08%825.5846.999937,316
Download more Hilton Food Group Historical Data

Hilton Food Group (HFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week864880816829.18416k48k12k-30-3.47%
1 Month869.5880816842.6673645177k19k-35.5-4.08%
3 Months859.5900810858.8585645502k62k-25.5-2.97%
6 Months720900670.5825.7557645502k43k11415.83%
1 Year664.5900615746.71526453M58k169.525.51%
3 Years396.75900390.25606.317303M62k437.25110.21%
5 Years313.75900304.75539.640503M59k520.25165.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 21:38:34