Share Name Share Symbol Market Type Share ISIN Share Description
Hilton Food Group LSE:HFG London Ordinary Share GB00B1V9NW54 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.07% 740.50p 730.00p 750.00p 764.00p 735.00p 741.00p 11,093 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,234.5 33.2 33.7 22.0 548.85

Hilton Food Group (HFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017741-14.50-1.92%7417754,656
17 Aug 2017755.5+0.50+0.07%755.00006774.554,634
16 Aug 2017755.000060.000.00%755.0000676014,097
15 Aug 2017755.00006-7.50-0.98%755.00006762.55,268
14 Aug 2017762.5+4.00+0.53%755.000067752,213
11 Aug 2017758.5-0.50-0.07%758.57693,707
10 Aug 2017759-2.50-0.33%755.000067714,144
09 Aug 2017761.5-3.00-0.39%755.000067652,594
08 Aug 2017764.49993+5.50+0.72%752.57753,845
07 Aug 2017759+1.50+0.20%751.57788,545
04 Aug 2017757.5+5.00+0.66%749.9999377224,347
03 Aug 2017752.5+47.50+6.74%721.00006753.00006159,065
02 Aug 2017705+24.00+3.52%674727.540,711
01 Aug 2017681+5.50+0.81%670.568151,154
31 Jul 2017675.5-4.50-0.66%672.56798,373
28 Jul 2017680-4.00-0.58%679.5688.0000612,483
27 Jul 2017684-6.00-0.87%681.570015,410
26 Jul 2017690.00006-0.50-0.07%689.570515,450
25 Jul 2017690.5-11.00-1.57%68570318,737
24 Jul 2017701.49993-6.50-0.92%690.5722.0000675,922
21 Jul 2017708-7.50-1.05%704.5000672618,184
Download more Hilton Food Group Historical Data

Hilton Food Group (HFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week766.5775735754.73702k55k16k-26-3.39%
1 Month722778670.5726.38602k159k26k18.52.56%
3 Months757807.5670.5730.01061k3M84k-16.5-2.18%
6 Months635807.5615708.95971k3M65k105.516.61%
1 Year592.5807.5550660.35523253M81k14824.98%
3 Years474.75807.5342.25560.641203M61k265.7555.98%
5 Years300807.5258.25492.708603M62k440.5146.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170821 23:58:43