Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Highlands Natural Resources PLC LSE:HNR London Ordinary Share GB00BWC4X262 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.71% 13.90p 13.80p 14.00p 14.00p 13.90p 14.00p 291,041 08:04:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 2.9 -4.0 -4.2 - 16.42

Highlands Natural Resources (HNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201814+0.25+1.82%13.7514.25330,822
10 Dec 201813.75+0.50+3.77%13.2513.75102,356
07 Dec 201813.25-1.00-7.02%1314.91,383,578
06 Dec 201814.25+3.00+26.67%11.3514.251,953,210
05 Dec 201811.25+0.85+8.17%10.411.25517,158
04 Dec 201810.4+0.35+3.48%10.0510.5477,331
03 Dec 201810.05+0.10+1.01%9.9510.4107,709
30 Nov 20189.95-0.05-0.50%9.951070,446
29 Nov 201810-0.10-0.99%1010.571,813
28 Nov 201810.10.000.00%10.0510.5255,352
27 Nov 201810.1+0.05+0.50%10.0510.4360,692
26 Nov 201810.05-0.60-5.63%9.7510.75256,239
23 Nov 201810.65-0.60-5.33%10.6511.5469,465
22 Nov 201811.250.000.00%10.7511.25570,744
21 Nov 201811.25-0.30-2.60%10.611.4825,082
20 Nov 201811.55+2.75+31.25%9.62512.13,082,442
19 Nov 20188.8-3.45-28.16%8.62511.55,771,098
16 Nov 201812.25+0.10+0.82%12.212.75183,976
15 Nov 201812.15-0.45-3.57%12.1513.15653,573
14 Nov 201812.60.000.00%12.612.65251,326
13 Nov 201812.6-0.50-3.82%12.413.75585,521
12 Nov 201813.1-0.65-4.73%13.114.25146,176
Download more Highlands Natural Resources PLC Historical Data

Highlands Natural Resources PLC (HNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.414.910.413.5342102k2M857k3.533.65%
1 Month12.6514.98.62511.005670k6M885k1.259.88%
3 Months17.918.68.62512.824331k6M528k-4-22.35%
6 Months20268.62516.708231k6M505k-6.1-30.50%
1 Year23.62527.1258.62520.226731k6M681k-9.725-41.16%
3 Years13.579.258.62529.01205k12M1M0.42.96%
5 Years7.579.256.62528.52602k12M1M6.485.33%
Your Recent History
LSE
HNR
Highlands ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 14:27:17