Share Name Share Symbol Market Type Share ISIN Share Description
Highlands Natural Resources PLC LSE:HNR London Ordinary Share GB00BWC4X262 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.10p 18.90p 19.30p 19.10p 19.10p 19.10p 277,188 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.4 -6.7 - 22.21

Highlands Natural Resources (HNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201819.1+0.40+2.14%18.920239,459
20 Jun 201818.7-0.20-1.06%18.719.8195,240
19 Jun 201818.9-0.15-0.79%18.919.8249,604
18 Jun 201819.05-0.05-0.26%18.819.1279,615
15 Jun 201819.1-0.05-0.26%19.0519.15258,170
14 Jun 201819.15-0.20-1.03%18.7519.9333,029
13 Jun 201819.35-0.65-3.25%19.3520.8629,649
12 Jun 201820-0.25-1.23%19.87520.375619,341
11 Jun 201820.25-0.63-2.99%20.2522.5700,930
08 Jun 201820.875+0.63+3.09%20.2521.25634,876
07 Jun 201820.25+0.20+1.00%19.6520.6514,187
06 Jun 201820.05+1.55+8.38%18.520.651,470,620
05 Jun 201818.5-0.17-0.91%18.519.05331,642
04 Jun 201818.67+0.57+3.15%18.119.15999,974
01 Jun 201818.10.000.00%18.118.79288,099
31 May 201818.1-0.10-0.55%18.119.5598,138
30 May 201818.2-0.80-4.21%17.7519.725826,864
29 May 201819-0.55-2.81%18.720.1556,821
25 May 201819.55-0.05-0.26%19.519.6285,819
24 May 201819.60.000.00%19.620.225119,275
23 May 201819.6-0.10-0.51%18.5519.8976,190
22 May 201819.7-0.05-0.25%19.4519.925376,547
Download more Highlands Natural Resources PLC Historical Data

Highlands Natural Resources PLC (HNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.152018.718.9838195k280k244k-0.05-0.26%
1 Month19.622.517.7519.3322195k1M527k-0.5-2.55%
3 Months22.12524.517.7520.8567119k2M773k-3.025-13.67%
6 Months24.12527.12517.7522.235393k6M811k-5.025-20.83%
1 Year2137.51123.460893k9M2M-1.9-9.05%
3 Years13.579.2510.62529.84805k12M2M5.641.48%
5 Years7.579.256.62529.30362k12M1M11.6154.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180622 22:31:48