Share Name Share Symbol Market Type Share ISIN Share Description
Highlands Natural Resources PLC LSE:HNR London Ordinary Share GB00BWC4X262 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -1.75% 21.00p 20.50p 21.50p 22.25p 20.375p 22.25p 2,174,172 11:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.4 -6.7 - 19.93

Highlands Natural Resources (HNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201721-0.38-1.75%20.37522.252,174,172
17 Aug 201721.375-1.75-7.57%20.87523.751,813,045
16 Aug 201723.125-0.38-1.60%22.12524.251,311,532
15 Aug 201723.500001-0.87-3.59%22.37499824.4999982,201,107
14 Aug 201724.374998+1.50+6.56%22.87525.5000013,376,176
11 Aug 201722.875+1.88+8.93%21.50000123.5000014,084,094
10 Aug 201721-1.50-6.67%20.75232,174,035
09 Aug 201722.499998-2.00-8.16%21.2525.756,336,410
08 Aug 201724.499998+3.87+18.79%20.2525.1258,342,605
07 Aug 201720.625+1.00+5.10%19.62520.752,543,530
04 Aug 201719.625-1.63-7.65%19.12521.5000013,487,064
03 Aug 201721.25-0.13-0.58%19.7523.3749984,793,379
02 Aug 201721.375+4.13+23.91%17.2521.5000014,518,776
01 Aug 201717.25-0.13-0.72%15.7518.3753,733,149
31 Jul 201717.375+0.50+2.96%16.2520.59,284,621
28 Jul 201716.875+2.13+14.41%14.12516.8756,633,370
27 Jul 201714.75+2.50+20.41%12.24999914.8755,612,412
26 Jul 201712.249999+0.12+1.03%12.12512.75551,014
25 Jul 201712.125-0.12-1.02%12.12512.249999304,554
24 Jul 201712.249999-0.13-1.01%11.62513.249999795,410
21 Jul 201712.3750.000.00%12.37513365,518
20 Jul 201712.375-0.25-1.98%12.37514947,013
19 Jul 201712.625-0.62-4.72%12.62513.5525,487
Download more Highlands Natural Resources PLC Historical Data

Highlands Natural Resources PLC (HNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2225.520.37523.19161M4M3M-1-4.55%
1 Month12.37525.7511.62520.1162305k9M4M8.62569.70%
3 Months28.25301119.352209M2M-7.25-25.66%
6 Months26.7533.251121.828709M1M-5.75-21.50%
1 Year26.87548.8751129.8944011M2M-5.875-21.86%
3 Years7.579.256.62531.1484012M1M13.5180.00%
5 Years7.579.256.62531.1484012M1M13.5180.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170819 16:46:40