Share Name Share Symbol Market Type Share ISIN Share Description
Highlands Natural Resources PLC LSE:HNR London Ordinary Share GB00BWC4X262 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.90p 16.80p 17.00p 17.20p 16.90p 17.20p 157,310 09:01:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 2.9 -4.0 -4.2 - 19.97

Highlands Natural Resources (HNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201816.90.000.00%16.917.9157,310
20 Sep 201816.9-1.00-5.59%16.517.25812,259
19 Sep 201817.90.000.00%17.918.642,848
18 Sep 201817.9-0.15-0.83%17.718.05191,825
17 Sep 201818.05-0.10-0.55%18.0519290,997
14 Sep 201818.15+0.05+0.28%18.118.9486,209
13 Sep 201818.1+0.60+3.43%17.518.4610,530
12 Sep 201817.5-0.25-1.41%17.218.5415,892
11 Sep 201817.75+0.10+0.57%1717.75485,792
10 Sep 201817.65-0.70-3.81%17.519.225361,874
07 Sep 201818.35+0.10+0.55%17.7518.4789,024
06 Sep 201818.25-0.30-1.62%18.2519.4411,642
05 Sep 201818.55-0.20-1.07%18.518.75275,387
04 Sep 201818.750.000.00%18.7519.52599,029
03 Sep 201818.750.000.00%18.6518.8297,928
31 Aug 201818.75-0.45-2.34%18.7519.6119,943
30 Aug 201819.2-0.15-0.78%19.219.35135,981
29 Aug 201819.35-0.15-0.77%18.619.7577,591
28 Aug 201819.50.000.00%19.4520.2321,337
24 Aug 201819.5-0.10-0.51%19.520.242,438
Download more Highlands Natural Resources PLC Historical Data

Highlands Natural Resources PLC (HNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.11916.517.545343k812k365k-1.2-6.63%
1 Month19.620.216.518.174742k812k356k-2.7-13.78%
3 Months19.652616.520.457542k2M515k-2.75-13.99%
6 Months22.752616.520.688342k2M614k-5.85-25.71%
1 Year20.2537.516.524.915442k7M1M-3.35-16.54%
3 Years13.579.2510.62529.52765k12M1M3.425.19%
5 Years7.579.256.62529.01152k12M1M9.4125.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 03:46:12