Share Name Share Symbol Market Type Share ISIN Share Description
Highlands Natural Resources PLC LSE:HNR London Ordinary Share GB00BWC4X262 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -2.78% 30.625p 30.25p 31.00p 31.50p 30.125p 31.50p 1,119,382 14:53:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.4 -6.7 - 32.05

Highlands Natural Resources (HNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201730.625001-0.88-2.78%30.125321,119,382
20 Nov 201731.500001-1.25-3.82%31.2533.51,235,315
17 Nov 201732.75+2.75+9.17%28.7533.253,895,688
16 Nov 201730+2.88+10.60%29.2531.5000012,832,250
15 Nov 201727.125-1.37-4.82%26.7528.4999982,339,346
14 Nov 201728.499998-2.13-6.94%27.500001315,349,020
13 Nov 201730.625001-4.00-11.55%30.12537.55,427,778
10 Nov 201734.625+1.75+5.32%33.2535.52,478,237
09 Nov 201732.875+2.25+7.35%3034.52,048,370
08 Nov 201730.625001-0.12-0.41%30.49999832.51,228,878
07 Nov 201730.75+1.25+4.24%2931.751,988,478
06 Nov 201729.500001-0.25-0.84%2930.499998949,746
03 Nov 201729.75-0.25-0.83%29.50000130.4999981,161,692
02 Nov 201730-0.13-0.41%3030.499998576,742
01 Nov 201730.125+0.25+0.84%2930.374998482,358
31 Oct 201729.875+0.25+0.84%29.62500130.875662,208
30 Oct 201729.625001-1.25-4.05%29.625001321,124,071
27 Oct 201730.875+1.00+3.35%29.2531.251,218,929
26 Oct 201729.875-1.75-5.53%2931.6250012,233,914
25 Oct 201731.625001-0.37-1.17%31.62500132.25596,636
24 Oct 2017320.000.00%31.12532.875918,142
23 Oct 201732-0.25-0.78%31.12532.251,703,737
Download more Highlands Natural Resources PLC Historical Data

Highlands Natural Resources PLC (HNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.62533.526.7529.86051M5M3M0-
1 Month3237.526.7530.5714482k5M2M-1.375-4.30%
3 Months23.7537.519.37526.8391482k7M2M6.87528.95%
6 Months2937.51123.766109M2M1.6255.60%
1 Year37.7538.51125.351809M1M-7.125-18.87%
3 Years7.579.256.62530.2815012M2M23.125308.33%
5 Years7.579.256.62530.2815012M2M23.125308.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171122 05:51:16