Share Name Share Symbol Market Type Share ISIN Share Description
Highlands Natural Resources PLC LSE:HNR London Ordinary Share GB00BWC4X262 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -1.55% 23.875p 23.50p 24.25p 24.25p 23.00p 24.25p 691,145 11:19:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.4 -6.7 - 27.69

Highlands Natural Resources (HNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201824.25-0.50-2.02%24.2525.25474,569
12 Jan 201824.75-0.50-1.98%24.2526.25613,947
11 Jan 201825.25+0.88+3.59%24.12525.752,157,546
10 Jan 201824.374998+2.00+8.94%22.37499825.5000013,269,391
09 Jan 201822.374998-0.13-0.56%21.2523.25891,467
08 Jan 201822.499998-0.13-0.55%22.2523.500001699,039
05 Jan 201822.625001-0.50-2.16%22.62500123.75266,673
04 Jan 201823.125-0.25-1.07%22.7524.25705,548
03 Jan 201823.374998-0.38-1.58%22.62500124.499998703,778
02 Jan 201823.75+0.12+0.53%23.62500124.251,446,266
29 Dec 201723.625001+0.50+2.16%23.12524523,098
28 Dec 201723.1250.000.00%22.87523.75607,404
27 Dec 201723.125-0.25-1.07%23.12523.374998211,236
22 Dec 201723.374998-0.75-3.11%23.37499824.751,087,142
21 Dec 201724.125+0.13+0.52%2424.25627,334
20 Dec 201724-0.75-3.03%23.7524.875655,027
19 Dec 201724.75+2.25+10.00%22.62500124.751,186,596
18 Dec 201722.499998-1.00-4.26%22.499998244,118,921
Download more Highlands Natural Resources PLC Historical Data

Highlands Natural Resources PLC (HNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.526.2521.2524.4122475k3M1M1.3756.11%
1 Month22.62526.2521.2523.9749211k3M949k1.255.52%
3 Months3237.521.2527.6929211k5M2M-8.125-25.39%
6 Months13.2537.511.62524.5597127k9M2M10.62580.19%
1 Year26.37537.51124.534609M1M-2.5-9.48%
3 Years7.579.256.62530.0159012M2M16.375218.33%
5 Years7.579.256.62530.0159012M2M16.375218.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 15:31:18