Share Name Share Symbol Market Type Share ISIN Share Description
Highlands Natural Resources PLC LSE:HNR London Ordinary Share GB00BWC4X262 ORD 5P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 18.70p 157,751 14:40:03
Bid Price Offer Price High Price Low Price Open Price
18.60p 18.80p 18.75p 18.70p 18.70p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 2.90 -3.98 -4.15 22.1

Highlands Natural Resources (HNR) Latest News

More Highlands Natural Resources News
Highlands Natural Resources Takeover Rumours

Highlands Natural Resources (HNR) Share Charts

1 Year Highlands Natural Resources Chart

1 Year Highlands Natural Resources Chart

1 Month Highlands Natural Resources Chart

1 Month Highlands Natural Resources Chart

Intraday Highlands Natural Resources Chart

Intraday Highlands Natural Resources Chart

Highlands Natural Resources (HNR) Discussions and Chat

Highlands Natural Resources Forums and Chat

Date Time Title Posts
15/8/201815:38Highland Natural Resources - Fracking Diversion Tech11,330
02/8/201812:48HNR: A stonking obvious short434
25/7/201810:54HNR 10p looms258
10/7/201814:56Condolences! Disgusted by a potential horrible disaster 22
09/2/201723:53Highlands Natural Resources Plc (HNR) truly transformational171

Add a New Thread

Highlands Natural Resources (HNR) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
14:31:0818.636,3931,190.70O
14:15:4718.7412,3522,314.76O
13:39:5618.7011,8312,212.40O
13:26:0018.705,000935.00O
12:18:2818.749,4541,771.44O
View all Highlands Natural Resources trades in real-time

Highlands Natural Resources (HNR) Top Chat Posts

DateSubject
17/8/2018
09:20
Highlands Natural Resources Daily Update: Highlands Natural Resources PLC is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker HNR. The last closing price for Highlands Natural Resources was 18.70p.
Highlands Natural Resources PLC has a 4 week average price of 18.40p and a 12 week average price of 17.75p.
The 1 year high share price is 37.50p while the 1 year low share price is currently 17.75p.
There are currently 118,164,367 shares in issue and the average daily traded volume is 253,868 shares. The market capitalisation of Highlands Natural Resources PLC is £22,096,736.63.
12/7/2018
10:14
retirementfund: 22p is not even a sensible share price target for HNR double current price is much more realistic. Results will see this fly.
09/7/2018
13:39
retirementfund: It is a dangerous game to deramp and short something when you don't know what the company are doing. HNR are ripe to jump significantly higher few shares in issue and significant company transforming projects all moving ahead. Very surprised the market didn't really cotton on as to how significant the Nitrogen discovery is should have sent share price over 30p IMHO.
06/7/2018
13:18
soounder: HNR Share Price is example of how much LSE Market is skint these days... If it's because of Brexit?
08/6/2018
14:59
alamaison5: Leave him alone, he's confused. Also, he's hearing voices in his little head telling him about funding. The share price moved from 18 to 21p in few sessions, still he maintains that the share price is going down. He must be working for confused.com!!
29/5/2018
10:19
jaknife: substp, HNR currently has 116.5m shares in issue. There are 27.8m warrants outstanding at 5p. If all of those warrants were exercised then that would be materially dilutive for shareholders. Regardless, the share price is probably going down because because the shares are not worth the current share price. JakNife
25/5/2018
12:37
alamaison5: The only reason it's down is because of these warrants. When gone (which I think they are as the last call is on the 29th), the share price will rise. Millions was sold and bought in the last weeks and the share price hardly moved. Accumulation...
16/5/2018
17:01
alamaison5: Why the fall? Did you know that: Diversion was issued with its 30 million warrants in May last year following the sale to Highlands of a 75 per cent. interest in the patent applications for its proprietary re-fracking technology, DT Ultravert. Pursuant to that transaction, Diversion was also issued with 1.9 million ordinary shares in Highlands which it continues to hold. The warrants may be exercised at any time up to 29 May 2018. Initially, the Institutional Investor has the right, within the next two days, to acquire 10 million warrants ('Stage 1 Warrants') at a price of 5 pence per warrant, payable to Diversion. In addition, Diversion has granted the Institutional Investor an option to acquire its remaining warrants as follows: 1. Subject to exercising the Stage 1 Warrants within the next four weeks, the Institutional Investor is entitled to acquire a further 10 million warrants ('Stage 2 Warrants') at a price equal to 10 pence per warrant plus 50 per cent. of any amount by which the Highlands share price on the day prior to exercise exceeds 55 pence. For example, if the Highlands share price that day was 65 pence, then the price for the acquisition of the Stage 2 Warrants would be 15 pence per warrant. 2. Subject to exercising the Stage 2 Warrants within the following four weeks, the Institutional Investor is entitled to acquire the final 10 million warrants at a price equal to 10 pence per warrant plus 50 per cent. of any amount by which the Highlands share price on the day prior to exercise exceeds 55 pence.
09/5/2018
13:53
alamaison5: Initially, the Institutional Investor has the right, within the next two days, to acquire 10 million warrants ('Stage 1 Warrants') at a price of 5 pence per warrant, payable to Diversion. In addition, Diversion has granted the Institutional Investor an option to acquire its remaining warrants as follows: 1. Subject to exercising the Stage 1 Warrants within the next four weeks, the Institutional Investor is entitled to acquire a further 10 million warrants ('Stage 2 Warrants') at a price equal to 10 pence per warrant plus 50 per cent. of any amount by which the Highlands share price on the day prior to exercise exceeds 55 pence. For example, if the Highlands share price that day was 65 pence, then the price for the acquisition of the Stage 2 Warrants would be 15 pence per warrant. 2. Subject to exercising the Stage 2 Warrants within the following four weeks, the Institutional Investor is entitled to acquire the final 10 million warrants at a price equal to 10 pence per warrant plus 50 per cent. of any amount by which the Highlands share price on the day prior to exercise exceeds 55 pence.
30/5/2016
16:07
monkeymonkey: he,s bound to get one right now and then cos there tipping every single day, tidys right on this one he missed the boat so all he can do now is put it as a sell, he did the same with ffwd and others, he,s like a dog with a bone, as I said if its not his tip its no good, he had a saying let the trend be your friend, what happened to that saying lol,as for friends I don't think he has many I wonder what the city boys really think of him, theres good info on these threads if you have time to go through it all, that's why I bought into this one, bit rough last week on here but hnr share price came out ok, lets hope for a good june and onwards
23/5/2016
10:04
dorset64: loglorry1 23 May'16 - 08:57 - 4856 of 4863 4 0 @keya You often ring up multi national billion pound companies and get a license agreement like that signed just off the cuff? If you are saying Calfrac are a multi national billion pound companies then you need to do your research. They have a market cap of CAD$216m. That's about £113m given todays rise that's worth about 2x as much as HNR which sort of puts the absurdity of the HNR price into perspective. =========================================================== So, loglorry1 lets look deeper at what you're suggesting here. Calfrac have revenues of circa £100m+ and today, at 52p HNR is valued at £17m with todays shares in issue. Calfrac have signed a deal to implement HNR's tech into their own O&G operations with additional funds coming to HNR by way of Calfrac agreeing to buy Nitrogen Gas exclusively from HNR, at todays prices. So if we ignore the future nitrogen revenues from this deal and concentrate on the royalties only. Calfrac obviously believe, as do Schlum and many others that this technology works, and thus works better than anything else on the market today which is why they have jumped straight in and signed this deal. IUf they believed there are better offerings in the market then of course, they themselves would be looking elsewhere and not at HNR. Over the coming months/years if everything goers well then Calfrac could implement DT Ultravert on to all there partners wells and it may prove succesful to all parties but for balance, lets just say that out of the £100m+ revenues today, way down due to the current POO, but lets say that the oil price continues to rise and they have a t/o of say £50m using DTU. 2% of £50m = £1m revenue to HNR, per year for as long as the deal remains in place. Add to that HNR receive profits on their nitrogen supply. So with JUST ONE deal signed at this juncture, and with oil prices still at the bottom end of the spectrum, this deal alone could quite easily equate to nearly 10% of todays share price without even adding in helium revenues, future deals with any of the 20 O&G companies currently talking to them, of their deals with Schlum or even their own acreage. Given they are talking to up to 20 O&G co's, this form of revenue stream alone will pay for all future CAPEX/OPEX on their own dealings/sales/land grab for years to come and in turn, with more co's signed up, would result in HNR almost certainly being bought out by a maor in the near/not too distant future. Adding that to the mix of just how many thousands of O&G companies are there across the US, in Russia, in Europe & across the world? So to finish your point, in the grander scale compared to some of the giants out there, this deal is a small deal but will show everyone once the commercial tests have been completed, and if successful, just how huge this company will be and the multiples of the current share price it may well become.
Highlands Natural Resources share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180817 21:18:34