Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Highlands Natural Resources Plc LSE:HNR London Ordinary Share GB00BWC4X262 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.10p +1.08% 9.35p 715,596 09:41:34
Bid Price Offer Price High Price Low Price Open Price
9.30p 9.40p 9.35p 9.25p 9.25p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 2.90 -3.98 -4.15 13.3

Highlands Natural Resour... (HNR) Latest News

More Highlands Natural Resour... News
Highlands Natural Resour... Takeover Rumours

Highlands Natural Resour... (HNR) Share Charts

1 Year Highlands Natural Resour... Chart

1 Year Highlands Natural Resour... Chart

1 Month Highlands Natural Resour... Chart

1 Month Highlands Natural Resour... Chart

Intraday Highlands Natural Resour... Chart

Intraday Highlands Natural Resour... Chart

Highlands Natural Resour... (HNR) Discussions and Chat

Highlands Natural Resour... Forums and Chat

Date Time Title Posts
18/6/201916:21Highland Natural Resources - Fracking Diversion Tech11,816
09/5/201920:29HNR: A stonking obvious short488
16/10/201807:10Highlands Natural Resources Plc (HNR) truly transformational184
25/7/201810:54HNR 10p looms258
10/7/201814:56Condolences! Disgusted by a potential horrible disaster 22

Add a New Thread

Highlands Natural Resour... (HNR) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:30:189.3550,0004,675.00O
14:51:509.4050,0004,700.00O
14:51:429.3550,0004,675.00O
14:30:549.3710,500983.33O
13:43:439.375,000468.25O
View all Highlands Natural Resour... trades in real-time

Highlands Natural Resour... (HNR) Top Chat Posts

DateSubject
18/6/2019
09:20
Highlands Natural Resour... Daily Update: Highlands Natural Resources Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker HNR. The last closing price for Highlands Natural Resour... was 9.25p.
Highlands Natural Resources Plc has a 4 week average price of 9.05p and a 12 week average price of 8.05p.
The 1 year high share price is 26p while the 1 year low share price is currently 8p.
There are currently 142,483,080 shares in issue and the average daily traded volume is 938,628 shares. The market capitalisation of Highlands Natural Resources Plc is £13,322,167.98.
10/6/2019
06:42
lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards and a newly registered today as a member lol
10/6/2019
06:31
lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there's talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he's spamming all the boards and a newly registered today as a member lol
03/5/2019
09:52
soounder: As spamming is never the right thing to do, although YES HNR with all its projects, plans and income streams is currently massively undervalued, completely under the radar - I can't argue with that. So instead of moaning I've bought some shares today as well. 1 or even 2 bags from current price EASY. Share price £1 end of 2020 - which is 10 bags from current level - if anyone can hold that long ;)
28/4/2019
21:45
honestmarty: under the radar - 27 Nov 2017 - 07:59:22 - 10142 of 11661 Highland Natural Resources - Fracking Diversion Tech - HNR Buying more on this great rns. Fundamentals are getting stronger on a weekly basis. under the radar - 17 Nov 2017 - 12:52:53 - 10130 of 11661 Highland Natural Resources - Fracking Diversion Tech - HNR Brilliant news as it underpins the share price at 30p.Purchased some more at 33p and that will seem cheap early next week if the flow rate continues to increase. under the radar - 16 Nov 2017 - 09:43:01 - 10123 of 11661 Highland Natural Resources - Fracking Diversion Tech - HNR I bought a nice wedge after that fantastic rns. The fundamentals are getting stronger on a weekly basis here and I expect that the share price will follow it. 40p plus in the coming weeks imo
10/4/2019
11:52
under the radar: I have just bought into this stock with a 200k share purchase. CBD is the future and demand far outweighs supply, we are in the hottest sector going and it’s only the beginning.This company will not stop growing in size (literally)and that will be reflected in the share price. GLA
31/12/2018
08:33
superg1: Fade So are those the spacings then and no interference. Both wells shut in back in August and have yet to be back producing as of the end of November. Both wells based on their figures seems to have a material drop in daily production compared to the previous months and then were shut in. This seems to be around the time other wells were being fracked. There is no indication at all in news by HNR that the wells were shut in. They released news about the falling share price on 20th November and said "Highlands continues to generate revenues from its operations at the East Denver Colorado shale project" No mention that the only producing wells were shut in 2 months prior, so in theory no they weren't producing revenue there at the time of the news. The share price has been falling and not mention of wells being shut in for months
06/7/2018
13:18
soounder: HNR Share Price is example of how much LSE Market is skint these days... If it's because of Brexit?
16/5/2018
17:01
alamaison5: Why the fall? Did you know that: Diversion was issued with its 30 million warrants in May last year following the sale to Highlands of a 75 per cent. interest in the patent applications for its proprietary re-fracking technology, DT Ultravert. Pursuant to that transaction, Diversion was also issued with 1.9 million ordinary shares in Highlands which it continues to hold. The warrants may be exercised at any time up to 29 May 2018. Initially, the Institutional Investor has the right, within the next two days, to acquire 10 million warrants ('Stage 1 Warrants') at a price of 5 pence per warrant, payable to Diversion. In addition, Diversion has granted the Institutional Investor an option to acquire its remaining warrants as follows: 1. Subject to exercising the Stage 1 Warrants within the next four weeks, the Institutional Investor is entitled to acquire a further 10 million warrants ('Stage 2 Warrants') at a price equal to 10 pence per warrant plus 50 per cent. of any amount by which the Highlands share price on the day prior to exercise exceeds 55 pence. For example, if the Highlands share price that day was 65 pence, then the price for the acquisition of the Stage 2 Warrants would be 15 pence per warrant. 2. Subject to exercising the Stage 2 Warrants within the following four weeks, the Institutional Investor is entitled to acquire the final 10 million warrants at a price equal to 10 pence per warrant plus 50 per cent. of any amount by which the Highlands share price on the day prior to exercise exceeds 55 pence.
09/5/2018
13:53
alamaison5: Initially, the Institutional Investor has the right, within the next two days, to acquire 10 million warrants ('Stage 1 Warrants') at a price of 5 pence per warrant, payable to Diversion. In addition, Diversion has granted the Institutional Investor an option to acquire its remaining warrants as follows: 1. Subject to exercising the Stage 1 Warrants within the next four weeks, the Institutional Investor is entitled to acquire a further 10 million warrants ('Stage 2 Warrants') at a price equal to 10 pence per warrant plus 50 per cent. of any amount by which the Highlands share price on the day prior to exercise exceeds 55 pence. For example, if the Highlands share price that day was 65 pence, then the price for the acquisition of the Stage 2 Warrants would be 15 pence per warrant. 2. Subject to exercising the Stage 2 Warrants within the following four weeks, the Institutional Investor is entitled to acquire the final 10 million warrants at a price equal to 10 pence per warrant plus 50 per cent. of any amount by which the Highlands share price on the day prior to exercise exceeds 55 pence.
30/5/2016
16:07
monkeymonkey: he,s bound to get one right now and then cos there tipping every single day, tidys right on this one he missed the boat so all he can do now is put it as a sell, he did the same with ffwd and others, he,s like a dog with a bone, as I said if its not his tip its no good, he had a saying let the trend be your friend, what happened to that saying lol,as for friends I don't think he has many I wonder what the city boys really think of him, theres good info on these threads if you have time to go through it all, that's why I bought into this one, bit rough last week on here but hnr share price came out ok, lets hope for a good june and onwards
Highlands Natural Resour... share price data is direct from the London Stock Exchange
Your Recent History
LSE
HNR
Highlands ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 17:08:05