Share Name Share Symbol Market Type Share ISIN Share Description
Highland Gold Mining LSE:HGM London Ordinary Share GB0032360173 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.67% 149.00p 149.25p 149.25p 153.75p 149.00p 153.75p 451,327 12:02:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 247.7 53.6 11.7 13.6 482.76

Highland Gold (HGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017150-4.25-2.76%149.25158.12862,311,444
16 Oct 2017154.25-1.50-0.96%153.51591,205,906
13 Oct 2017155.75+1.00+0.65%154157.75981,934
12 Oct 2017154.75+5.25+3.51%150155.251,016,619
11 Oct 2017149.5-3.00-1.97%148.5153.251,359,929
10 Oct 2017152.5+0.25+0.16%152.5157531,286
09 Oct 2017152.25+2.50+1.67%148.75154.251,035,158
06 Oct 2017149.75+0.25+0.17%147150.751,079,667
05 Oct 2017149.5+0.25+0.17%148.25151.25942,647
04 Oct 2017149.25+0.50+0.34%146.75151.25498,083
03 Oct 2017148.75+2.00+1.36%146.5151.751,166,374
02 Oct 2017146.75+0.75+0.51%141147.75889,683
29 Sep 2017146+4.75+3.36%140147.51,034,121
28 Sep 2017141.25-2.75-1.91%1411451,088,596
27 Sep 2017144-2.50-1.71%143.751481,231,670
26 Sep 2017146.5+3.00+2.09%143.25147.75853,798
25 Sep 2017143.5-3.00-2.05%142.25147.51,043,279
22 Sep 2017146.5+2.25+1.56%141.25147.5842,816
21 Sep 2017144.25-6.75-4.47%143.75150.251,191,994
20 Sep 2017151+2.25+1.51%149152.251,685,261
19 Sep 2017148.75+1.50+1.02%146.5148.751,173,671
18 Sep 2017147.25+1.00+0.68%146149.51,908,162
Download more Highland Gold Mining Historical Data

Highland Gold Mining (HGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.75159148152.1699982k2M1M-0.75-0.50%
1 Month150.5159140148.8255498k2M1M-1.5-1.00%
3 Months147170133.75149.2186498k4M1M21.36%
6 Months166.5170130.5148.1464498k26M2M-17.5-10.51%
1 Year152.25195.5118.25155.6661498k26M2M-3.25-2.13%
3 Years39195.523121.64894k28M1M110282.05%
5 Years107.75195.523108.59814k28M1M41.2538.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171018 11:19:32