Share Name Share Symbol Market Type Share ISIN Share Description
Highland Gold Mining LSE:HGM London Ordinary Share GB0032360173 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.39% 146.25p 146.25p 146.75p 146.75p 142.25p 142.25p 1,558,794 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 247.7 53.6 11.7 12.9 473.85

Highland Gold (HGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017146.25+2.00+1.39%142.25146.751,558,794
22 Aug 2017144.25+0.25+0.17%142.251471,570,113
21 Aug 2017144+1.00+0.70%142145.751,253,091
18 Aug 2017143+3.00+2.14%138143.251,510,361
17 Aug 2017140+4.00+2.94%137.25141.751,388,813
16 Aug 2017136-2.50-1.81%133.75138.752,493,504
15 Aug 2017138.5-6.00-4.15%137144.752,027,045
14 Aug 2017144.5-2.00-1.37%142.51491,012,822
11 Aug 2017146.5+1.00+0.69%141146.751,193,028
10 Aug 2017145.5-2.25-1.52%144.51491,157,241
09 Aug 2017147.75+2.25+1.55%145.51491,362,667
08 Aug 2017145.5-0.50-0.34%144.25147.5874,151
07 Aug 2017146-0.25-0.17%144.75148844,771
04 Aug 2017146.25-1.50-1.02%145.51501,539,080
03 Aug 2017147.75-1.00-0.67%145.25149.751,919,548
02 Aug 2017148.750.000.00%1471501,203,334
01 Aug 2017148.75+2.25+1.54%141.5148.751,531,934
31 Jul 2017146.5+1.00+0.69%145.25148.752,624,838
28 Jul 2017145.5-1.75-1.19%142.75149979,864
27 Jul 2017147.25+4.00+2.79%143.5148.252,123,101
26 Jul 2017143.25-2.25-1.55%141.751472,317,509
25 Jul 2017145.5+3.00+2.11%141.5147.752,249,985
24 Jul 2017142.5-4.75-3.23%141.5148.51,816,393
Download more Highland Gold Mining Historical Data

Highland Gold Mining (HGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137147133.75140.75981M2M2M9.256.75%
1 Month147150133.75144.4014845k3M2M-0.75-0.51%
3 Months155.75167.75133.75147.0873642k26M2M-9.5-6.10%
6 Months189.25195.5130.5157.0056642k26M2M-43-22.72%
1 Year136195.5105.75152.9177544k26M2M10.257.54%
3 Years67.5195.523116.12784k28M1M78.75116.67%
5 Years114195.523107.16614k28M999k32.2528.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170824 03:12:52