Share Name Share Symbol Market Type Share ISIN Share Description
Highland Gold Mining LSE:HGM London Ordinary Share GB0032360173 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.30% 134.40p 134.20p 134.60p 135.20p 132.80p 133.70p 113,396 10:55:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 234.5 74.3 14.9 8.7 435.45

Highland Gold (HGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018134-1.00-0.74%133.69999135.5380,492
18 Jul 2018135+0.20+0.15%134135.9646,151
17 Jul 2018134.8-0.20-0.15%134.3136554,003
16 Jul 2018135+0.20+0.15%133135.19999478,554
13 Jul 2018134.8-0.10-0.07%132.9136500,906
12 Jul 2018134.9+0.90+0.67%134136.5536,446
11 Jul 2018134-3.10-2.26%134137.6768,445
10 Jul 2018137.1-1.30-0.94%135.5139.1592,088
09 Jul 2018138.4+0.90+0.65%136.4139305,646
06 Jul 2018137.5-2.00-1.43%135.19999140.11,043,307
05 Jul 2018139.5+0.50+0.36%137.19999140546,274
04 Jul 2018139-1.10-0.79%138.3141.1312,166
03 Jul 2018140.1+0.20+0.14%138.3141.1833,734
02 Jul 2018139.9-3.10-2.17%138146.19999540,356
29 Jun 2018143+1.30+0.92%141.4144411,203
28 Jun 2018141.69999+0.70+0.50%139.5142.4482,574
27 Jun 2018141-1.10-0.77%139.69999141.8694,017
26 Jun 2018142.1+1.50+1.07%139.3143815,810
25 Jun 2018140.6-3.90-2.70%139.9144.19999648,851
22 Jun 2018144.5+3.30+2.34%141.19999145752,172
21 Jun 2018141.19999-0.50-0.35%139143.8919,883
20 Jun 2018141.69999+1.40+1.00%140.4143.8642,583
Download more Highland Gold Mining Historical Data

Highland Gold Mining (HGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135136132.8134.7690380k646k512k-0.6-0.44%
1 Month141.2146.2132.8138.4908306k1M592k-6.8-4.82%
3 Months153160.6132.8147.6288306k2M792k-18.6-12.16%
6 Months168.6174132.8149.3375306k6M1M-34.2-20.28%
1 Year148.75181132.8150.5363298k6M1M-14.35-9.65%
3 Years42195.537141.28484k26M1M92.4220.00%
5 Years72195.523117.40624k28M1M62.486.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 10:12:57