Share Name Share Symbol Market Type Share ISIN Share Description
Highland Gold Mining LSE:HGM London Ordinary Share GB0032360173 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70p -0.50% 140.10p 140.00p 141.10p 144.50p 137.30p 137.30p 1,336,182 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 234.5 74.3 14.9 9.2 453.92

Highland Gold (HGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018140.1-0.70-0.50%137.3144.51,336,182
17 Sep 2018140.8+1.80+1.29%139.5142.699991,288,859
14 Sep 2018139+3.40+2.51%136.9141.8953,411
13 Sep 2018135.6-6.40-4.51%135.19999142.199991,833,877
12 Sep 2018142+2.90+2.08%136.3142.61,827,505
11 Sep 2018139.1+4.80+3.57%1341401,591,288
10 Sep 2018134.3+3.30+2.52%132.1137.19999661,347
07 Sep 2018131-4.60-3.39%130.5137.4584,112
06 Sep 2018135.6-0.10-0.07%134.699991411,201,285
05 Sep 2018135.69999+0.90+0.67%132138.5744,049
04 Sep 2018134.8-1.90-1.39%131138.51,438,997
03 Sep 2018136.69999-2.50-1.80%136.69999140.3474,050
31 Aug 2018139.19999+0.20+0.14%138.19999141517,763
30 Aug 2018139+1.00+0.72%137.1140.69999885,107
29 Aug 2018138-0.60-0.43%133.9140.19999847,188
28 Aug 2018138.6+5.20+3.90%135.8139.9683,715
24 Aug 2018133.4+2.80+2.14%130.4136820,686
23 Aug 2018130.6-0.90-0.68%129.9132.69999450,442
22 Aug 2018131.5-1.30-0.98%130.3133.6642,525
21 Aug 2018132.8+1.90+1.45%131.1133.5510,396
20 Aug 2018130.9+0.80+0.61%130133.69999396,894
Download more Highland Gold Mining Historical Data

Highland Gold Mining (HGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140144.5134139.2303953k2M1M0.10.07%
1 Month132.8144.5129.9136.9334450k2M945k7.35.50%
3 Months140.3146.2125.1134.9173301k3M836k-0.2-0.14%
6 Months152.5163125.1143.2571301k4M984k-12.4-8.13%
1 Year146.5181125.1148.5669298k6M1M-6.4-4.37%
3 Years58195.548.25142.10594k26M1M82.1141.55%
5 Years72195.523118.44004k28M1M68.194.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 02:47:14