Share Name Share Symbol Market Type Share ISIN Share Description
Highland Gold Mining LSE:HGM London Ordinary Share GB0032360173 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.40p +1.69% 144.40p 144.60p 145.00p 148.90p 141.50p 142.70p 1,253,426 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 247.7 53.6 11.7 13.9 467.85

Highland Gold (HGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018144.39999+2.40+1.69%141.5148.91,253,426
22 Feb 2018142-1.50-1.05%141.19999144.399991,474,823
21 Feb 2018143.5-1.10-0.76%141.69999145918,209
20 Feb 2018144.6-2.80-1.90%143.69999146.69999616,027
19 Feb 2018147.39999+0.40+0.27%145.89999148.4742,074
16 Feb 2018147+0.10+0.07%146.19999148.699991,088,791
15 Feb 2018146.89999-0.10-0.07%146150.799981,594,973
14 Feb 2018147+3.50+2.44%141.4147.699992,290,568
13 Feb 2018143.5-4.60-3.11%142.5148.699991,771,375
12 Feb 2018148.1+7.50+5.33%141.89999149.32,179,923
09 Feb 2018140.6+0.10+0.07%137.89999143.099991,276,527
08 Feb 2018140.5-2.60-1.82%138.1143.62,555,323
07 Feb 2018143.09999-7.20-4.79%143.099991532,194,910
06 Feb 2018150.3+4.30+2.95%142.69999151.099991,500,504
05 Feb 2018146-1.70-1.15%146151.199991,586,489
02 Feb 2018147.69999-4.10-2.70%147.3152.69999965,329
01 Feb 2018151.8+1.90+1.27%149.1152421,820
31 Jan 2018149.89999-0.30-0.20%149.4153.8965,468
30 Jan 2018150.19999-3.80-2.47%149.19999153.3967,695
29 Jan 2018154-1.60-1.03%153.89999158.199991,339,797
26 Jan 2018155.59999-10.30-6.21%1541662,207,328
25 Jan 2018165.89999-1.80-1.07%165170.1690,603
Download more Highland Gold Mining Historical Data

Highland Gold Mining (HGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146.2148.9141.2144.5683616k1M968k-1.8-1.23%
1 Month165.3166137.9146.6948422k3M1M-20.9-12.64%
3 Months152.25181137.9155.8640298k4M1M-7.85-5.16%
6 Months140181137.9153.2550298k4M1M4.43.14%
1 Year195.5195.5130.5155.5012298k26M2M-51.1-26.14%
3 Years36.25195.534135.04134k26M1M108.15298.34%
5 Years106.25195.523112.45694k28M1M38.1535.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 06:16:21