Share Name Share Symbol Market Type Share ISIN Share Description
Highland Gold Mining LSE:HGM London Ordinary Share GB0032360173 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.16% 158.00p 157.50p 158.00p 158.75p 153.75p 155.00p 257,181 11:42:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 247.7 53.6 11.7 14.6 511.92

Highland Gold (HGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017158.25+3.50+2.26%155158.75894,347
13 Dec 2017154.75+2.25+1.48%148.25155.5845,036
12 Dec 2017152.5-2.00-1.29%152154584,876
11 Dec 2017154.5+10.25+7.11%144.51552,012,097
08 Dec 2017144.25+1.75+1.23%138.5144.25922,594
07 Dec 2017142.5-1.75-1.21%140.5144.25907,239
06 Dec 2017144.250.000.00%140.75144.51,837,799
05 Dec 2017144.25-2.75-1.87%144.25148787,389
04 Dec 2017147-2.00-1.34%146.25150.25861,664
01 Dec 2017149-2.00-1.32%147.75153809,902
30 Nov 2017151-4.50-2.89%151155.75730,858
29 Nov 2017155.5-1.50-0.96%154157.75524,344
28 Nov 2017157-2.50-1.57%156.751611,323,657
27 Nov 2017159.5+1.50+0.95%150.25161.251,336,956
24 Nov 2017158+1.50+0.96%155.25158509,426
23 Nov 2017156.5-0.50-0.32%153156.75562,841
22 Nov 2017157+4.00+2.61%154.51581,018,166
21 Nov 2017153-1.25-0.81%150.75154794,569
20 Nov 2017154.25+2.75+1.82%150.25154.51,051,393
17 Nov 2017151.5+3.75+2.54%145.851371531,471,935
16 Nov 2017147.75+0.25+0.17%145.25148411,748
15 Nov 2017147.5+2.00+1.37%144.5148.25761,402
Download more Highland Gold Mining Historical Data

Highland Gold Mining (HGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.5158.75138.5153.1573585k2M1M19.514.08%
1 Month146.75161.25138.5152.0626509k2M989k11.257.67%
3 Months141.75161.25138.5148.8613341k3M983k16.2511.46%
6 Months146170133.75147.1633341k26M1M128.22%
1 Year128.5195.5120157.1234341k26M2M29.522.96%
3 Years28.5195.525.25125.95244k28M1M129.5454.39%
5 Years90.25195.523110.26174k28M1M67.7575.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171215 11:58:40