Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Highland Gold Mining LSE:HGM London Ordinary Share GB0032360173 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.40% 150.40p 149.80p 150.30p 151.30p 147.70p 150.80p 791,299 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 234.5 74.3 14.9 9.6 487.29

Highland Gold (HGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018151+0.10+0.07%146.1151.4681,874
19 Nov 2018150.9+3.50+2.37%143150.9358,933
16 Nov 2018147.4-0.10-0.07%142.8149.9544,707
15 Nov 2018147.5+2.80+1.94%144.69999148.1582,440
14 Nov 2018144.69999+2.40+1.69%142.5146.5551,450
13 Nov 2018142.3-0.30-0.21%141.9145698,206
12 Nov 2018142.6-4.10-2.79%142.6146.4210,984
09 Nov 2018146.69999-0.30-0.20%143.4147.19999604,357
08 Nov 20181470.000.00%143.8148.4411,787
07 Nov 2018147-2.50-1.67%147150.19999387,263
06 Nov 2018149.5-0.50-0.33%148150.5436,364
05 Nov 2018150+2.50+1.69%147.3152.51,297,087
02 Nov 2018147.5+0.10+0.07%147.1151.4869,185
01 Nov 2018147.4+2.70+1.87%145.19999149.19999809,985
31 Oct 2018144.699990.000.00%142.4146.61,012,717
30 Oct 2018144.69999-2.00-1.36%144.4147.19999688,479
29 Oct 2018146.69999+1.60+1.10%142.8148.3469,154
26 Oct 2018145.1-0.50-0.34%141.1145.8743,362
25 Oct 2018145.6+2.60+1.82%141.699991461,087,741
24 Oct 2018143-5.70-3.83%142.1150.3882,910
23 Oct 2018148.69999+2.20+1.50%145.19999151860,941
22 Oct 2018146.5-3.90-2.59%145.4151.4622,554
Download more Highland Gold Mining Historical Data

Highland Gold Mining (HGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146.5151.4142.5148.2385359k791k544k3.92.66%
1 Month149.1152.5141.1146.5647211k1M666k1.30.87%
3 Months140.2152.5130.5143.5433211k3M918k10.27.28%
6 Months153160.6125.1141.4350211k3M863k-2.6-1.70%
1 Year155181125.1148.2852211k6M1M-4.6-2.97%
3 Years49.75195.549143.48964k26M1M100.65202.31%
5 Years60.75195.523119.81434k28M1M89.65147.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 19:41:10