Share Name Share Symbol Market Type Share ISIN Share Description
Highland Gold Mining LSE:HGM London Ordinary Share GB0032360173 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.14% 145.80p 145.60p 145.80p 149.40p 145.40p 149.40p 721,056 10:56:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 234.5 74.3 14.9 10.2 472.39

Highland Gold (HGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018145.6-0.20-0.14%143.199991492,720,818
20 Apr 2018145.8+1.90+1.32%144.31471,910,928
19 Apr 2018143.9-1.10-0.76%142.8149.91,988,101
18 Apr 2018145+1.70+1.19%143.19999145.82,729,512
17 Apr 2018143.3+4.30+3.09%139.4144.51,178,311
16 Apr 2018139-5.30-3.67%138.1143.199991,141,239
13 Apr 2018144.3+3.10+2.20%139.8145.11,049,058
12 Apr 2018141.19999-1.20-0.84%1381431,140,984
11 Apr 2018142.4+4.10+2.96%136143.11,787,716
10 Apr 2018138.3-5.00-3.49%135.4144.199992,945,427
09 Apr 2018143.3-11.70-7.55%141.9156.41,245,837
06 Apr 2018155+0.60+0.39%151.6158569,994
05 Apr 2018154.4+1.80+1.18%153155.3642,093
04 Apr 2018152.6-2.70-1.74%151.19999156.1893,121
03 Apr 2018155.3+2.10+1.37%152.5158.4856,200
29 Mar 2018153.19999+2.30+1.52%150.3154.8903,498
28 Mar 2018150.9-5.10-3.27%150.19999156616,242
27 Mar 2018156+0.40+0.26%155.6157.5960,240
26 Mar 2018155.6+2.30+1.50%152.5155.9786,795
Download more Highland Gold Mining Historical Data

Highland Gold Mining (HGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144149.9139.4144.90231M3M2M1.81.25%
1 Month156158.4135.4145.3759570k3M1M-10.2-6.54%
3 Months152.3163135.4148.8031396k6M1M-6.5-4.27%
6 Months149181135.4152.4798298k6M1M-3.2-2.15%
1 Year154.5181130.5149.5538298k26M2M-8.7-5.63%
3 Years46.5195.537138.16274k26M1M99.3213.55%
5 Years80.5195.523114.87734k28M1M65.381.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 10:12:01