Share Name Share Symbol Market Type Share ISIN Share Description
Highbridge Multi-strategy Fund Limited LSE:HMSF London Ordinary Share GB00B13YVW48 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 207.00p 207.00p 209.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.2 -5.1 - 218

Highbridge Multi-strategy (HMSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20192070.000.00%2072070
17 Oct 20192070.000.00%2072070
16 Oct 20192070.000.00%2072070
15 Oct 20192070.000.00%2072070
14 Oct 20192070.000.00%2072070
11 Oct 20192070.000.00%2072070
10 Oct 20192070.000.00%2072070
09 Oct 20192070.000.00%2072070
08 Oct 20192070.000.00%2072070
07 Oct 20192070.000.00%2072070
04 Oct 20192070.000.00%2072070
03 Oct 20192070.000.00%2072070
02 Oct 20192070.000.00%2072070
01 Oct 20192070.000.00%2072070
30 Sep 20192070.000.00%2072070
27 Sep 20192070.000.00%2072070
26 Sep 20192070.000.00%2072070
25 Sep 20192070.000.00%2072070
24 Sep 20192070.000.00%2072070
23 Sep 20192070.000.00%2072070
20 Sep 20192070.000.00%2072070
Download more Highbridge Multi-strategy Fund Limited Historical Data

Highbridge Multi-strategy Fund Limited (HMSF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months214214199209.9026531k-7-3.27%
6 Months214219199211.1820300k-7-3.27%
1 Year219221199211.5218197k-12-5.48%
3 Years198.5228194.5213.5965139k8.54.28%
5 Years185228176.1195.2919302k2211.89%
Your Recent History
LSE
HMSF
Highbridge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 04:19:56