Share Name Share Symbol Market Type Share ISIN Share Description
Highbridge Multi-Strategy Fund LSE:HMSF London Ordinary Share GB00B13YVW48 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.22% 222.00p 221.50p 223.00p 222.00p 219.50p 221.50p 364,226 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.0 6.0 37.0 228.82

Highbridge Multi-Strategy (HMSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018222-0.50-0.22%219.5222364,226
19 Apr 2018222.5+0.50+0.23%222.5222.5244,771
18 Apr 2018222+0.50+0.23%221.522270,413
17 Apr 2018221.5-1.00-0.45%221.522373,413
16 Apr 2018222.5+0.50+0.23%221.522337,604
13 Apr 20182220.000.00%221.5223170,787
12 Apr 2018222-1.00-0.45%222224211,699
11 Apr 2018223-0.50-0.22%222.5223.528,435
10 Apr 2018223.5+1.00+0.45%222.5224.5106,223
09 Apr 2018222.50.000.00%222.5224.561,244
06 Apr 2018222.5+0.50+0.23%222224157,282
05 Apr 20182220.000.00%222223.556,245
04 Apr 2018222-2.00-0.89%222222.5206,976
03 Apr 2018224-1.00-0.44%222.522524,428
29 Mar 2018225+1.00+0.45%222.522551,604
28 Mar 20182240.000.00%22422546,640
27 Mar 20182240.000.00%223225122,646
26 Mar 2018224+1.50+0.67%222.522529,745
23 Mar 2018222.5-2.50-1.11%222.522560,427
Download more Highbridge Multi-Strategy Fund Historical Data

Highbridge Multi-Strategy Fund (HMSF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222223219.5222.175038k364k119k0-
1 Month225225219.5222.587024k364k98k-3-1.33%
3 Months219226218.5223.340814k6M196k31.37%
6 Months214.5226214221.878312k6M124k7.53.50%
1 Year204.5226202.5217.18973k6M104k17.58.56%
3 Years190226176.1192.490726211M311k3216.84%
5 Years177.2226168185.924526211M415k44.825.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180423 02:00:42