Share Name Share Symbol Market Type Share ISIN Share Description
Highbridge Multi-Strategy Fund LSE:HMSF London Ordinary Share GB00B13YVW48 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.34% 217.25p 216.50p 218.00p 219.50p 216.50p 219.50p 811,686 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.1 7.2 30.2 230.04

Highbridge Multi-Strategy (HMSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 2018217.25-0.75-0.34%216.5219.5811,686
14 Nov 2018218-1.00-0.46%217.5218.576,584
13 Nov 2018219+0.50+0.23%21821953,884
12 Nov 2018218.5+1.50+0.69%217219.512,584
09 Nov 2018217-2.50-1.14%217218101,964
08 Nov 2018219.50.000.00%217.5219.532,622
07 Nov 2018219.5+1.00+0.46%218219.5103,660
06 Nov 2018218.50.000.00%218219.575,208
05 Nov 2018218.5-1.00-0.46%217.5218.524,024
02 Nov 2018219.5+1.00+0.46%218219.5154,568
01 Nov 2018218.5+0.50+0.23%218219.579,539
31 Oct 2018218-1.00-0.46%21721851,882
30 Oct 20182190.000.00%218219.574,965
29 Oct 2018219+2.00+0.92%216.521967,567
26 Oct 2018217-1.00-0.46%21721743,143
25 Oct 2018218-0.50-0.23%217218174,587
24 Oct 2018218.5-1.50-0.68%217.521994,048
23 Oct 20182200.000.00%22022113,997
22 Oct 20182200.000.00%21922146,029
19 Oct 20182200.000.00%22022118,864
18 Oct 20182200.000.00%21822164,225
17 Oct 20182200.000.00%219.522132,512
16 Oct 20182200.000.00%219.522139,372
Download more Highbridge Multi-Strategy Fund Historical Data

Highbridge Multi-Strategy Fund (HMSF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week219.5219.5216.5218.025713k812k56k-2.25-1.03%
1 Month219221216.5218.672013k812k68k-1.75-0.80%
3 Months225226216.5222.200111k812k70k-7.75-3.44%
6 Months224.5228216.5224.616511k2M124k-7.25-3.23%
1 Year216228216223.509911k6M129k1.250.58%
3 Years190.5228176.1197.476526211M231k26.7514.04%
5 Years173.8228171.6189.173926211M362k43.4525.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181116 02:10:21