Share Name Share Symbol Market Type Share ISIN Share Description
Highbridge Multi-Strategy Fund LSE:HMSF London Ordinary Share GB00B13YVW48 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.67% 224.00p 224.00p 226.00p 225.00p 224.00p 225.00p 52,370 13:34:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.1 7.2 31.1 230.88

Highbridge Multi-Strategy (HMSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018225.5+0.50+0.22%225225.510,930
17 Sep 2018225-1.00-0.44%224.522545,783
14 Sep 2018226+2.00+0.89%224226148,151
13 Sep 2018224-1.00-0.44%22322437,775
12 Sep 2018225+0.75+0.33%223.522517,125
11 Sep 2018224.25-0.75-0.33%223.522566,174
10 Sep 2018225+1.00+0.45%223.522531,137
07 Sep 2018224+0.50+0.22%223224180,366
06 Sep 2018223.5-0.50-0.22%223223.5139,487
05 Sep 2018224-1.00-0.44%22422629,421
04 Sep 20182250.000.00%224226107,860
03 Sep 20182250.000.00%22422621,361
31 Aug 20182250.000.00%22422624,624
30 Aug 20182250.000.00%22422644,792
29 Aug 20182250.000.00%22522639,065
28 Aug 2018225+1.00+0.45%22422611,430
24 Aug 2018224-1.00-0.44%22422457,891
23 Aug 2018225-0.25-0.11%22522565,226
22 Aug 2018225.25+1.25+0.56%225.2522674,746
21 Aug 20182240.000.00%224225101,995
20 Aug 2018224+1.00+0.45%223225200,463
Download more Highbridge Multi-Strategy Fund Historical Data

Highbridge Multi-Strategy Fund (HMSF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225226223225.445911k148k52k-1-0.44%
1 Month226226223224.660111k180k61k-2-0.88%
3 Months227227222225.133511k908k115k-3-1.32%
6 Months224228219.5224.653511k6M181k0-
1 Year212.25228211222.335111k6M134k11.755.54%
3 Years188.1228176.1196.370326211M249k35.919.09%
5 Years173.5228168188.088026211M379k50.529.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 15:35:38