Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Highbridge Multi-strategy Fund Limited LSE:HMSF London Ordinary Share GB00B13YVW48 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 207.00 207.00 209.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.2 -5.1 - 218

Highbridge Multi-strategy (HMSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jun 2020207.000.000.0%207.00207.000.00
29 May 2020207.000.000.0%207.00207.000.00
28 May 2020207.000.000.0%207.00207.000.00
27 May 2020207.000.000.0%207.00207.000.00
26 May 2020207.000.000.0%207.00207.000.00
22 May 2020207.000.000.0%207.00207.000.00
21 May 2020207.000.000.0%207.00207.000.00
20 May 2020207.000.000.0%207.00207.000.00
19 May 2020207.000.000.0%207.00207.000.00
18 May 2020207.000.000.0%207.00207.000.00
15 May 2020207.000.000.0%207.00207.000.00
14 May 2020207.000.000.0%207.00207.000.00
13 May 2020207.000.000.0%207.00207.000.00
12 May 2020207.000.000.0%207.00207.000.00
11 May 2020207.000.000.0%207.00207.000.00
07 May 2020207.000.000.0%207.00207.000.00
06 May 2020207.000.000.0%207.00207.000.00
05 May 2020207.000.000.0%207.00207.000.00
04 May 2020207.000.000.0%207.00207.000.00
Download more Highbridge Multi-strategy Fund Limited Historical Data

Highbridge Multi-strategy Fund Limited (HMSF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year217.00219.00199.00210.77372,126-10.00-4.61%
3 Years207.25228.00199.00215.88148,574-0.25-0.12%
5 Years188.60228.00176.10197.57262,27118.409.76%
ADVFN Advertorial
Your Recent History
LSE
HMSF
Highbridge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 00:11:18