Share Name Share Symbol Market Type Share ISIN Share Description
Highbridge Multi-Strategy Fund LSE:HMSF London Ordinary Share GB00B13YVW48 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.34% 219.25p 218.50p 219.25p 219.25p 218.00p 219.25p 33,585 11:55:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.0 6.0 36.5 225.98

Highbridge Multi-Strategy (HMSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017218.5-0.50-0.23%217.5219.2499839,680
13 Dec 2017218.99998-0.25-0.11%218219.24998105,645
12 Dec 2017219.24998+1.50+0.69%217.5219.24998255,416
11 Dec 2017217.75+0.25+0.11%217.5218.99998163,819
08 Dec 2017217.5-0.50-0.23%217.5218.568,270
07 Dec 20172180.000.00%217.75219.2499899,620
06 Dec 2017218+0.25+0.11%217.75219.2499861,321
05 Dec 2017217.75+0.25+0.11%217.75218.593,035
04 Dec 2017217.50.000.00%217.25218.565,345
01 Dec 2017217.5-1.50-0.68%217.25218.9999813,541
30 Nov 2017218.99998+0.50+0.23%217.25218.9999844,869
29 Nov 2017218.5+2.00+0.92%217.25218.5112,848
28 Nov 2017216.5-1.00-0.46%216.5216.516,032
27 Nov 2017217.5+0.50+0.23%216.2521876,567
24 Nov 2017217-0.50-0.23%21721835,085
23 Nov 2017217.5+0.25+0.12%216.7521844,687
22 Nov 2017217.25+0.75+0.35%21621848,852
21 Nov 2017216.5-0.75-0.35%216.2521837,177
20 Nov 2017217.25+0.50+0.23%216217.523,129
17 Nov 2017216.750.000.00%216217.538,436
16 Nov 2017216.75-0.50-0.23%216216.7539,104
15 Nov 2017217.25+0.62+0.29%216217.555,143
Download more Highbridge Multi-Strategy Fund Historical Data

Highbridge Multi-Strategy Fund (HMSF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week217.75219.25217.5218.584140k255k127k1.50.69%
1 Month216219.25216218.090614k255k72k3.251.50%
3 Months213.5219.25211214.605613k939k98k5.752.69%
6 Months205219.25202.5213.03663k939k79k14.256.95%
1 Year197219.25196.5206.71893k1M94k22.2511.29%
3 Years187219.25176.1190.2384011M368k32.2517.25%
5 Years167.5219.25167.5183.5843011M452k51.7530.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171215 12:20:25