Share Name Share Symbol Market Type Share ISIN Share Description
Highbridge Multi-Strategy Fund LSE:HMSF London Ordinary Share GB00B13YVW48 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.47% 213.00p 213.50p 214.00p 213.00p 213.00p 213.00p 13,013 11:18:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.0 6.0 35.5 219.54

Highbridge Multi-Strategy (HMSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017214+0.25+0.12%212.5000121413,212
16 Oct 2017213.75+0.50+0.23%212.50001213.75191,126
13 Oct 2017213.250.000.00%212.25001213.75776,805
12 Oct 2017213.250.000.00%211.99998213.567,870
11 Oct 2017213.25+0.25+0.12%211.49998213.7531,598
10 Oct 2017213.00001+0.75+0.35%211.24998213.00001373,588
09 Oct 2017212.250010.000.00%211.49998213.75160,081
06 Oct 2017212.25001+0.25+0.12%211.74998212.50001939,497
05 Oct 2017211.99998+0.50+0.24%210.99998213.2588,733
04 Oct 2017211.49998-0.75-0.35%211.49998213.25105,481
03 Oct 2017212.25001-0.25-0.12%211.99998212.2500119,909
02 Oct 2017212.500010.000.00%211.99998213.559,955
29 Sep 2017212.50001-0.25-0.12%212.50001212.5000149,331
28 Sep 2017212.75001+0.25+0.12%212.50001212.75001196,212
27 Sep 2017212.50001+0.25+0.12%212.25001212.5000166,118
26 Sep 2017212.25001-0.50-0.24%211.99998213.5160,776
25 Sep 2017212.750010.000.00%212.25001213.524,687
22 Sep 2017212.75001+0.13+0.06%212.25001213.576,318
21 Sep 2017212.625-0.25-0.12%211.99998213.512,779
20 Sep 2017212.8750.000.00%212.25001212.875108,540
19 Sep 2017212.875+0.25+0.12%211.99998212.87588,868
18 Sep 2017212.625-0.38-0.18%211.99998212.62510,016
Download more Highbridge Multi-Strategy Fund Historical Data

Highbridge Multi-Strategy Fund (HMSF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week211.5214211.5213.347613k777k216k1.50.71%
1 Month212.25214211212.712713k939k176k0.750.35%
3 Months214.75214.75210212.38638k939k100k-1.75-0.81%
6 Months204.25215202.5210.21743k939k84k8.754.28%
1 Year198.5215194.5204.46143k1M96k14.57.30%
3 Years185.1215176.1189.7403011M391k27.915.07%
5 Years166.3215165.7182.4044011M479k46.728.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171018 11:16:10