Share Name Share Symbol Market Type Share ISIN Share Description
Highbridge Multi-Strategy Fund LSE:HMSF London Ordinary Share GB00B13YVW48 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.22% 222.00p 222.00p 222.50p 224.00p 222.00p 223.00p 136,056 16:22:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.0 6.0 37.0 228.82

Highbridge Multi-Strategy (HMSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018222-0.50-0.22%222224136,056
22 Feb 2018222.5-0.75-0.34%222.522466,896
21 Feb 2018223.25-0.75-0.33%223224147,476
20 Feb 20182240.000.00%223.5224.592,813
19 Feb 2018224-0.50-0.22%223.522413,537
16 Feb 2018224.5-0.50-0.22%223225225,660
15 Feb 2018225+2.00+0.90%222226535,860
14 Feb 2018223+1.00+0.45%221.00001223.5116,659
13 Feb 2018222+0.25+0.11%220.5000122267,370
12 Feb 2018221.75+2.00+0.91%219.49998222119,628
09 Feb 2018219.74998-0.25-0.11%219.49998220.0000167,701
08 Feb 2018220.000010.000.00%220.00001221.0000124,117
07 Feb 2018220.00001+0.50+0.23%219.49998221.578,131
06 Feb 2018219.49998-2.00-0.90%218.5220.5000185,107
05 Feb 2018221.5+0.75+0.34%220.00001221.550,514
02 Feb 2018220.75001+0.50+0.23%220.00001221.5136,362
01 Feb 2018220.25001-0.75-0.34%219.49998220.2500117,918
31 Jan 2018221.00001+2.00+0.91%218.99998221.0000171,505
30 Jan 2018218.99998-0.50-0.23%218.99998220.5000147,415
29 Jan 2018219.499980.000.00%219.49998220.5000152,080
26 Jan 2018219.49998+0.25+0.11%218.5220.00001163,126
25 Jan 2018219.24998+0.75+0.34%218.5220.0000111,837
24 Jan 2018218.5-0.50-0.23%218.5219.4999837,218
Download more Highbridge Multi-Strategy Fund Historical Data

Highbridge Multi-Strategy Fund (HMSF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225225222223.820414k226k109k-3-1.33%
1 Month219226218.5222.523214k536k109k31.37%
3 Months217.25226217220.399712k536k84k4.752.19%
6 Months211226210.75216.61798k939k86k115.21%
1 Year204226199.5211.76723k939k82k188.82%
3 Years187.9226176.1191.113626211M330k34.118.15%
5 Years174.5226168184.750826211M427k47.527.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 11:51:44