Share Name Share Symbol Market Type Share ISIN Share Description
Highbridge Multi-Strategy Fund LSE:HMSF London Ordinary Share GB00B13YVW48 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 226.25p 225.50p 227.00p 225.50p 225.50p 225.50p 41,206 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.1 7.2 31.4 233.20

Highbridge Multi-Strategy (HMSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018226.250.000.00%225.5226.2541,206
19 Jul 2018226.25-0.25-0.11%225.5226.2519,059
18 Jul 2018226.5+0.50+0.22%226.522766,391
17 Jul 20182260.000.00%226226322,158
16 Jul 20182260.000.00%22622749,745
13 Jul 20182260.000.00%22522715,019
12 Jul 2018226+0.50+0.22%22522733,030
11 Jul 2018225.5-0.50-0.22%225.5227108,462
10 Jul 20182260.000.00%22622625,625
09 Jul 20182260.000.00%22522693,924
06 Jul 20182260.000.00%226226774,858
05 Jul 20182260.000.00%226227322,277
04 Jul 2018226-1.00-0.44%22622616,172
03 Jul 2018227+2.00+0.89%225.5227204,018
02 Jul 2018225-0.50-0.22%225227154,416
29 Jun 2018225.50.000.00%225.5227907,952
28 Jun 2018225.50.000.00%225.5225.525,419
27 Jun 2018225.5-0.50-0.22%225.5227113,596
26 Jun 2018226-0.25-0.11%225.522748,027
25 Jun 2018226.25+1.25+0.56%225.52271,877,633
22 Jun 20182250.000.00%2252251,061,818
Download more Highbridge Multi-Strategy Fund Historical Data

Highbridge Multi-Strategy Fund (HMSF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225227225226.080415k322k94k1.250.56%
1 Month225227225225.826515k2M312k1.250.56%
3 Months224228220225.592715k2M184k2.251.00%
6 Months220228218.5224.273412k6M183k6.252.84%
1 Year214.5228210221.31328k6M131k11.755.48%
3 Years187228176.1195.083026211M275k39.2520.99%
5 Years181.9228168187.251426211M394k44.3524.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 17:59:02