Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
High Co. Ord LSE:0O9Y London Ordinary Share FR0000054231 HIGH CO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.84 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

High Co. Ord (0O9Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20194.840.000.00%4.844.84412
14 Jan 20194.840.000.00%4.844.840
11 Jan 20194.840.000.00%4.844.840
10 Jan 20194.840.000.00%4.844.840
09 Jan 20194.840.000.00%4.844.840
08 Jan 20194.840.000.00%4.844.840
07 Jan 20194.840.000.00%4.844.840
04 Jan 20194.840.000.00%4.844.840
03 Jan 20194.840.000.00%4.844.840
02 Jan 20194.840.000.00%4.844.840
31 Dec 20184.840.000.00%4.844.840
28 Dec 20184.840.000.00%4.844.840
27 Dec 20184.840.000.00%4.844.840
24 Dec 20184.840.000.00%4.844.840
21 Dec 20184.840.000.00%4.844.840
20 Dec 20184.840.000.00%4.844.840
19 Dec 20184.840.000.00%4.844.840
18 Dec 20184.840.000.00%4.844.840
17 Dec 20184.840.000.00%4.844.840
Download more High Co. Ord Historical Data

High Co. Ord (0O9Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0O9Y
High Co. O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 20:06:01