Share Name Share Symbol Market Type Share ISIN Share Description
High Co. Ord LSE:0O9Y London Ordinary Share FR0000054231 HIGH CO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.84 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

High Co. Ord (0O9Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20184.840.000.00%4.844.840
24 May 20184.840.000.00%4.844.840
23 May 20184.840.000.00%4.844.840
22 May 20184.84-0.06-1.22%4.844.840
21 May 20184.9+0.01+0.10%4.94.90
18 May 20184.8949999+0.01+0.31%4.89499994.89499990
17 May 20184.88-0.02-0.41%4.884.880
16 May 20184.9+0.01+0.10%4.94.90
15 May 20184.8949999-0.01-0.10%4.89499994.89499990
14 May 20184.9+0.01+0.10%4.94.90
11 May 20184.8949999-0.01-0.10%4.89499994.89499990
10 May 20184.90.000.00%4.94.90
09 May 20184.90.000.00%4.94.90
08 May 20184.90.000.00%4.94.90
04 May 20184.90.000.00%4.94.90
03 May 20184.90.000.00%4.94.90
02 May 20184.90.000.00%4.94.90
01 May 20184.90.000.00%4.94.90
30 Apr 20184.9+0.13+2.73%4.94.90
27 Apr 20184.7699999-0.01-0.21%4.76999994.76999990
26 Apr 20184.78-0.05-0.93%4.784.780
Download more High Co. Ord Historical Data

High Co. Ord (0O9Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months4.899994.899994.874.87051k81k41k-0.05999-1.22%
1 Year4.899994.899994.874.87051k81k41k-0.05999-1.22%
3 Years04.8999904.82941581k12k--
5 Years04.8999904.82941581k12k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 16:02:48