ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.44%
Brent Oil
86.625
0.24%
Bitcoin
63,112.36
-0.63%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. High Co Sa (0O9Y)

  7. High Co Sa (0O9Y) Historical

0O9Y High Co Sa

4.84
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
High Co Sa LSE:0O9Y London Ordinary Share FR0000054231 HIGH CO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.84
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Consulting Svcs,nec 149.66M 1.79M 0.0877 33.64 60.34M

High (0O9Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 20244.840.000.00%4.844.840.00
17 Apr 20244.840.000.00%4.844.840.00
16 Apr 20244.840.000.00%4.844.840.00
15 Apr 20244.840.000.00%4.844.840.00
12 Apr 20244.840.000.00%4.844.840.00
11 Apr 20244.840.000.00%4.844.842
10 Apr 20244.840.000.00%4.844.840.00
09 Apr 20244.840.000.00%4.844.840.00
08 Apr 20244.840.000.00%4.844.840.00
05 Apr 20244.840.000.00%4.844.842
04 Apr 20244.840.000.00%4.844.840.00
03 Apr 20244.840.000.00%4.844.840.00
02 Apr 20244.840.000.00%4.844.840.00
28 Mar 20244.840.000.00%4.844.840.00
27 Mar 20244.840.000.00%4.844.840.00
26 Mar 20244.840.000.00%4.844.840.00
25 Mar 20244.840.000.00%4.844.840.00
22 Mar 20244.840.000.00%4.844.840.00
21 Mar 20244.840.000.00%4.844.842
20 Mar 20244.840.000.00%4.844.840.00
19 Mar 20244.840.000.00%4.844.841,132
Download more High Co Sa Historical Data

High Co Sa (0O9Y) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month4.844.844.844.8420.000.00%
3 Months4.844.844.844.843860.000.00%
6 Months4.844.844.844.843640.000.00%
1 Year4.844.844.844.843520.000.00%
3 Years4.844.844.844.843410.000.00%
5 Years4.844.844.844.843350.000.00%

Your Recent History

LSE
0O9Y
High
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved