ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,280.80
0.01%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,699.19
0.13%
Brent Oil
72.705
1.06%
Bitcoin
98,032.89
1.40%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. High Co Sa (0O9Y)

  7. High Co Sa (0O9Y) Historical

0O9Y High Co Sa

4.84
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
High Co Sa LSE:0O9Y London Ordinary Share FR0000054231 HIGH CO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.84
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Consulting Svcs,nec 147.03M 11.12M 0.5435 4.60 99M

High (0O9Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20244.840.000.00%4.844.84220
09 Dec 20244.840.000.00%4.844.840.00
06 Dec 20244.840.000.00%4.844.840.00
05 Dec 20244.840.000.00%4.844.840.00
04 Dec 20244.840.000.00%4.844.841
03 Dec 20244.840.000.00%4.844.840.00
02 Dec 20244.840.000.00%4.844.840.00
29 Nov 20244.840.000.00%4.844.840.00
28 Nov 20244.840.000.00%4.844.840.00
27 Nov 20244.840.000.00%4.844.8418
26 Nov 20244.840.000.00%4.844.840.00
25 Nov 20244.840.000.00%4.844.840.00
22 Nov 20244.840.000.00%4.844.840.00
21 Nov 20244.840.000.00%4.844.840.00
20 Nov 20244.840.000.00%4.844.840.00
19 Nov 20244.840.000.00%4.844.841
18 Nov 20244.840.000.00%4.844.840.00
15 Nov 20244.840.000.00%4.844.840.00
14 Nov 20244.840.000.00%4.844.840.00
13 Nov 20244.840.000.00%4.844.841
12 Nov 20244.840.000.00%4.844.840.00
11 Nov 20244.840.000.00%4.844.843
Download more High Co Sa Historical Data

High Co Sa (0O9Y) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.844.844.844.84440.000.00%
1 Month4.844.844.844.84120.000.00%
3 Months4.844.844.844.8440.000.00%
6 Months4.844.844.844.8440.000.00%
1 Year4.844.844.844.84440.000.00%
3 Years4.844.844.844.84150.000.00%
5 Years4.844.844.844.8490.000.00%

Your Recent History

LSE
0O9Y
High
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved