Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hiddn Solutions LSE:0M3T London Ordinary Share NO0003108102 HIDDN SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK1.92 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hiddn Solutions (0M3T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20181.920.000.00%1.921.920
13 Dec 20181.920.000.00%1.921.920
12 Dec 20181.920.000.00%1.921.920
11 Dec 20181.920.000.00%1.921.920
10 Dec 20181.920.000.00%1.921.920
07 Dec 20181.920.000.00%1.921.920
06 Dec 20181.920.000.00%1.921.920
05 Dec 20181.920.000.00%1.921.920
04 Dec 20181.920.000.00%1.921.920
03 Dec 20181.920.000.00%1.921.920
30 Nov 20181.920.000.00%1.921.920
29 Nov 20181.920.000.00%1.921.920
28 Nov 20181.920.000.00%1.921.920
27 Nov 20181.920.000.00%1.921.920
26 Nov 20181.920.000.00%1.921.920
23 Nov 20181.920.000.00%1.921.920
22 Nov 20181.920.000.00%1.921.920
21 Nov 20181.920.000.00%1.921.920
20 Nov 20181.920.000.00%1.921.920
19 Nov 20181.920.000.00%1.921.920
Download more Hiddn Solutions Historical Data

Hiddn Solutions (0M3T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0M3T
Hiddn Solu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 01:20:47