Share Name Share Symbol Market Type Share ISIN Share Description
HICL Infrastructure Company LSE:HICL London Ordinary Share GB00B0T4LH64 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +0.45% 157.20p 157.30p 157.40p 158.90p 156.50p 157.50p 3,171,753 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 178.6 12.4 12.7 2,807.65

HICL Infrastructure Company (HICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017156.5+1.00+0.64%154.5156.62,748,755
20 Nov 2017155.5+2.20+1.44%154155.52,870,191
17 Nov 2017153.3-0.40-0.26%153.31541,836,873
16 Nov 2017153.69999-0.90-0.58%153.5155.32,495,927
15 Nov 2017154.59999-0.40-0.26%154.19999155.099994,526,703
14 Nov 2017155+0.50+0.32%154.89999156.84,549,910
13 Nov 2017154.5-2.30-1.47%154.3156.65,919,765
10 Nov 2017156.80.000.00%156.3157.13,692,535
09 Nov 2017156.8+0.30+0.19%156.19999157.36,898,749
08 Nov 2017156.5+0.10+0.06%156.31573,490,267
07 Nov 2017156.4-0.70-0.45%156157.199992,836,874
06 Nov 2017157.1-0.90-0.57%156.81582,837,274
03 Nov 2017158+0.40+0.25%157.4158.14,296,445
02 Nov 2017157.6+0.80+0.51%157157.899992,094,897
01 Nov 2017156.8+0.90+0.58%155.59999157.53,771,756
31 Oct 2017155.89999+0.20+0.13%155.5156.43,267,420
30 Oct 2017155.69999-0.30-0.19%155.199991561,957,476
27 Oct 2017156+0.80+0.52%155.099991562,474,455
26 Oct 2017155.199990.000.00%155.09999156.199993,728,221
25 Oct 2017155.19999-1.80-1.15%155.09999157.43,492,218
24 Oct 2017157-0.60-0.38%156.5157.899993,821,009
23 Oct 2017157.6-2.20-1.38%157.6159.899993,268,673
Download more HICL Infrastructure Company Historical Data

HICL Infrastructure Company (HICL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154.9158.9153.3154.81912M5M3M2.31.48%
1 Month156.7158.9153.3155.88332M7M3M0.50.32%
3 Months162.4164153.3158.87402M14M4M-5.2-3.20%
6 Months172.5173.3153.3160.9225566k14M4M-15.3-8.87%
1 Year166.9175.5153.3163.0796389k16M3M-9.7-5.81%
3 Years153.2185.5147.4161.5527131k16M2M42.61%
5 Years125.3185.5122152.219652k16M2M31.925.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171122 16:56:09