We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hicl Infrastructure Plc | LSE:HICL | London | Ordinary Share | GB00BJLP1Y77 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.65% | 123.60 | 123.00 | 123.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 124.00 | 122.40 | 124.00 | 3,181,312 | 16:29:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 202.3M | 198.4M | 0.1024 | 12.07 | 2.39B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 122.80 | 0.00 | 0.00% | 122.60 | 124.00 | 2,463,953 |
| 16 Apr 2024 | 122.80 | -1.80 | -1.44% | 122.80 | 124.40 | 3,603,177 |
| 15 Apr 2024 | 124.60 | -1.80 | -1.42% | 124.60 | 126.40 | 3,921,924 |
| 12 Apr 2024 | 126.40 | 1.60 | 1.28% | 125.20 | 126.80 | 2,679,622 |
| 11 Apr 2024 | 124.80 | -0.40 | -0.32% | 124.20 | 125.60 | 2,473,579 |
| 10 Apr 2024 | 125.20 | 0.00 | 0.00% | 124.40 | 126.00 | 4,476,055 |
| 09 Apr 2024 | 125.20 | -1.00 | -0.79% | 125.00 | 126.20 | 3,294,292 |
| 08 Apr 2024 | 126.20 | 1.20 | 0.96% | 124.60 | 126.60 | 4,582,919 |
| 05 Apr 2024 | 125.00 | -1.40 | -1.11% | 123.60 | 126.00 | 3,341,646 |
| 04 Apr 2024 | 126.40 | 0.40 | 0.32% | 126.00 | 127.00 | 8,159,636 |
| 03 Apr 2024 | 126.00 | 0.00 | 0.00% | 125.40 | 126.40 | 4,932,873 |
| 02 Apr 2024 | 126.00 | -0.40 | -0.32% | 125.60 | 126.60 | 3,291,511 |
| 28 Mar 2024 | 126.40 | 0.60 | 0.48% | 125.40 | 126.80 | 4,689,053 |
| 27 Mar 2024 | 125.80 | -0.20 | -0.16% | 125.40 | 126.40 | 4,288,495 |
| 26 Mar 2024 | 126.00 | 0.80 | 0.64% | 125.20 | 126.20 | 5,023,903 |
| 25 Mar 2024 | 125.20 | 0.80 | 0.64% | 123.60 | 125.20 | 4,608,037 |
| 22 Mar 2024 | 124.40 | 0.20 | 0.16% | 124.00 | 125.00 | 2,647,065 |
| 21 Mar 2024 | 124.20 | 0.40 | 0.32% | 123.60 | 125.60 | 5,032,102 |
| 20 Mar 2024 | 123.80 | -0.80 | -0.64% | 123.20 | 125.00 | 3,549,710 |
| 19 Mar 2024 | 124.60 | 0.00 | 0.00% | 124.00 | 125.00 | 3,337,345 |
| 18 Mar 2024 | 124.60 | 0.60 | 0.48% | 123.20 | 125.20 | 3,493,386 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.60 | 126.80 | 122.40 | 124.23 | 3,028,451 | -2.00 | -1.59% |
| 1 Month | 124.80 | 127.00 | 122.40 | 125.35 | 4,083,880 | -1.20 | -0.96% |
| 3 Months | 129.60 | 130.60 | 119.80 | 124.88 | 4,814,348 | -6.00 | -4.63% |
| 6 Months | 122.40 | 141.00 | 117.40 | 128.20 | 4,336,170 | 1.20 | 0.98% |
| 1 Year | 154.60 | 156.80 | 117.20 | 130.91 | 4,077,838 | -31.00 | -20.05% |
| 3 Years | 171.00 | 184.80 | 117.20 | 154.11 | 3,567,472 | -47.40 | -27.72% |
| 5 Years | 164.00 | 184.80 | 117.20 | 158.55 | 3,317,707 | -40.40 | -24.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
