Share Name Share Symbol Market Type Share ISIN Share Description
HICL Infrastructure Company LSE:HICL London Ordinary Share GB00B0T4LH64 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.10p -0.69% 157.30p 156.50p 156.70p 158.70p 156.50p 158.70p 4,009,437 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 121.8 6.9 22.8 2,814.97

HICL Infrastructure Company (HICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018158.4+1.00+0.64%157.5158.65,533,735
19 Sep 2018157.4-0.40-0.25%157.199991581,533,409
18 Sep 2018157.8+1.70+1.09%155.91581,770,052
17 Sep 2018156.10.000.00%155.51571,130,389
14 Sep 2018156.1+0.30+0.19%155.3156.41,122,767
13 Sep 2018155.8+0.20+0.13%155.1156.11,706,411
12 Sep 2018155.60.000.00%155.11565,496,375
11 Sep 2018155.6-0.90-0.58%1551562,508,032
10 Sep 2018156.5+0.70+0.45%155.3156.51,540,007
07 Sep 2018155.8-1.20-0.76%155.19999156.93,172,186
06 Sep 2018157-0.40-0.25%156.3157.53,262,554
05 Sep 2018157.4-0.60-0.38%157.11585,633,048
04 Sep 2018158+0.40+0.25%157.1158.33,287,933
03 Sep 2018157.6+0.80+0.51%156.4158.199992,710,996
31 Aug 2018156.8-0.20-0.13%156.5157.81,935,532
30 Aug 2018157-1.00-0.63%1561584,253,363
29 Aug 2018158-0.90-0.57%157.69999160.51,284,604
28 Aug 2018158.9+0.80+0.51%158.3159.91,836,826
24 Aug 2018158.1-0.50-0.32%158.11592,313,612
23 Aug 2018158.6-3.00-1.86%158.41602,063,284
22 Aug 2018161.6-0.60-0.37%161.19999162.54,041,088
21 Aug 2018162.19999+1.20+0.75%160.69999162.52,399,585
Download more HICL Infrastructure Company Historical Data

HICL Infrastructure Company (HICL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155.3158.7155.3157.69871M6M2M21.29%
1 Month158.7160.5155157.07721M6M3M-1.4-0.88%
3 Months144.6162.9142.9155.46361M9M3M12.78.78%
6 Months136.7162.9133145.94191M19M4M20.615.07%
1 Year163.3163.9133149.09561M31M5M-6-3.67%
3 Years151.9185.5133156.7890131k31M3M5.43.55%
5 Years129.6185.5128.3153.609552k31M3M27.721.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 23:16:14