Share Name Share Symbol Market Type Share ISIN Share Description
HICL Infrastructure Company LSE:HICL London Ordinary Share GB00B0T4LH64 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.94% 158.30p 158.50p 158.80p 159.60p 157.50p 159.60p 1,594,718 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 121.8 6.9 22.9 2,832.87

HICL Infrastructure Company (HICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018158.3-1.50-0.94%157.5159.61,594,718
09 Nov 2018159.80.000.00%158.61601,818,190
08 Nov 2018159.8+0.20+0.13%159.31601,995,901
07 Nov 2018159.6+1.10+0.69%159159.81,555,867
06 Nov 2018158.5-0.10-0.06%158.19999158.91,026,185
05 Nov 2018158.6-0.80-0.50%158.1159.199991,555,807
02 Nov 2018159.4-0.10-0.06%158.8160.92,324,580
01 Nov 2018159.5+1.20+0.76%156.6160.32,620,911
31 Oct 2018158.3+2.30+1.47%156.6158.44,670,213
30 Oct 20181560.000.00%155.5156.32,813,980
29 Oct 2018156-0.10-0.06%155.8157.699993,377,418
26 Oct 2018156.1+0.40+0.26%154.4156.39,869,790
25 Oct 2018155.69999+1.30+0.84%154.5155.91,685,639
24 Oct 2018154.4+0.60+0.39%154155.413,867,733
23 Oct 2018153.8-1.10-0.71%153.69999155.33,662,287
22 Oct 2018154.9+0.70+0.45%153.9155.699991,550,293
19 Oct 2018154.19999-0.60-0.39%153.9155.53,630,310
18 Oct 2018154.8+0.40+0.26%154.3155.43,716,071
17 Oct 2018154.4+0.60+0.39%153155.12,843,707
16 Oct 2018153.8-0.40-0.26%153.1155.43,705,177
15 Oct 2018154.19999-0.80-0.52%153.8155.32,501,644
Download more HICL Infrastructure Company Historical Data

HICL Infrastructure Company (HICL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.9160157.5159.35831M2M2M-0.6-0.38%
1 Month154.3160.9153155.92731M14M4M42.59%
3 Months161.5162.5152.2156.10551M14M3M-3.2-1.98%
6 Months144.4162.9139.5151.75651M15M4M13.99.63%
1 Year156.4163.9133148.56101M31M5M1.91.21%
3 Years154.4185.5133156.7540131k31M3M3.92.53%
5 Years134.4185.5128.3154.009552k31M3M23.917.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181113 00:23:21