Share Name Share Symbol Market Type Share ISIN Share Description
HICL Infrastructure Company LSE:HICL London Ordinary Share GB00B0T4LH64 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.18% 162.40p 162.40p 162.60p 163.00p 162.10p 162.20p 2,591,811 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 178.6 12.4 13.1 2,900.52

HICL Infrastructure Company (HICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017162.39999-0.30-0.18%162.11632,591,811
17 Aug 2017162.69999+0.80+0.49%161.4163.199994,447,202
16 Aug 2017161.89999+1.80+1.12%160.11629,181,243
15 Aug 2017160.10.000.00%160160.32,329,680
14 Aug 2017160.1+0.40+0.25%159.6160.12,367,975
11 Aug 2017159.699990.000.00%159.3159.83,955,543
10 Aug 2017159.69999+0.10+0.06%159.6160.399992,009,150
09 Aug 2017159.6-0.30-0.19%159.5159.899993,486,916
08 Aug 2017159.899990.000.00%159.69999160.14,312,749
07 Aug 2017159.89999-0.10-0.06%159.6160.199991,516,288
04 Aug 2017160+0.10+0.06%159.8160.32,535,868
03 Aug 2017159.89999-0.10-0.06%159.8160.199993,846,074
02 Aug 20171600.000.00%159.69999160.15,552,298
01 Aug 20171600.000.00%159.8160.199995,117,224
31 Jul 2017160+0.40+0.25%159.81606,599,179
28 Jul 2017159.6-0.10-0.06%159.61602,807,226
27 Jul 2017159.69999-1.10-0.68%159.69999160.93,530,519
26 Jul 2017160.8+0.30+0.19%160.399991613,375,547
25 Jul 2017160.5+0.60+0.38%159.89999160.83,349,297
24 Jul 2017159.89999-0.10-0.06%159.5160.199995,511,023
21 Jul 20171600.000.00%159.8160.199995,107,254
20 Jul 20171600.000.00%159.8160.399994,468,920
Download more HICL Infrastructure Company Historical Data

HICL Infrastructure Company (HICL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159.7163.2159.3161.28962M9M4M2.71.69%
1 Month160.2163.2159.3160.33872M9M4M2.21.37%
3 Months171.2172.5159.3162.5158566k13M4M-8.8-5.14%
6 Months165.4175.5159.3165.2229566k16M4M-3-1.81%
1 Year177.2181158.8166.2992389k16M3M-14.8-8.35%
3 Years143.2185.5140.1160.636252k16M2M19.213.41%
5 Years123.7185.5119.6150.471152k16M2M38.731.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170820 19:25:00