Share Name Share Symbol Market Type Share ISIN Share Description
HICL Infrastructure Company LSE:HICL London Ordinary Share GB00B0T4LH64 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.07% 144.60p 144.40p 144.50p 145.40p 144.30p 145.40p 2,588,556 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 178.6 12.4 11.7 2,586.78

HICL Infrastructure Company (HICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018144.6+0.10+0.07%144.3145.42,588,556
17 May 2018144.5-0.10-0.07%144.3144.92,109,008
16 May 2018144.6-0.50-0.34%144.4145.61,833,368
15 May 2018145.1+1.10+0.76%144.19999145.32,214,912
14 May 2018144-0.30-0.21%143.9144.51,996,606
11 May 2018144.3-0.50-0.35%143.4145.699993,332,600
10 May 2018144.8+0.30+0.21%143.9145.31,974,668
09 May 2018144.5+1.50+1.05%142.3144.52,564,494
08 May 2018143-0.40-0.28%142.5143.92,526,403
04 May 2018143.4-2.50-1.71%143.3145.199992,967,496
03 May 2018145.90.000.00%145.9145.90
02 May 2018145.90.000.00%145.51462,253,745
01 May 2018145.9+0.50+0.34%145.41463,015,264
30 Apr 2018145.4+1.00+0.69%145.19999146.13,274,289
27 Apr 2018144.4-0.70-0.48%143.5144.84,069,149
26 Apr 2018145.1-0.90-0.62%144.3147.35,353,842
25 Apr 2018146-0.20-0.14%145.1146.199992,582,264
24 Apr 2018146.19999+2.40+1.67%143.69999146.199996,022,777
23 Apr 2018143.8+0.90+0.63%142.5143.82,944,544
20 Apr 2018142.9+2.50+1.78%139.9142.94,246,628
Download more HICL Infrastructure Company Historical Data

HICL Infrastructure Company (HICL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.3145.7143.4144.48672M3M2M-0.7-0.48%
1 Month139.9147.3139.9144.71292M6M3M4.73.36%
3 Months146.1148133139.98552M19M5M-1.5-1.03%
6 Months153.5163.9133146.23911M31M6M-8.9-5.80%
1 Year173.1175.2133152.7389566k31M5M-28.5-16.46%
3 Years155185.5133157.4733131k31M3M-10.4-6.71%
5 Years130185.5127.5152.779552k31M2M14.611.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180520 11:45:53