Share Name Share Symbol Market Type Share ISIN Share Description
HICL Infrastructure Company LSE:HICL London Ordinary Share GB00B0T4LH64 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.20p +2.11% 154.60p 154.50p 154.70p 154.60p 149.60p 151.50p 3,152,196 15:36:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 121.8 6.9 22.4 2,765.68

HICL Infrastructure Company (HICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018151.4-4.30-2.76%151.4156.13,860,532
18 Jul 2018155.69999+2.70+1.76%153158.86,718,715
17 Jul 2018153+2.00+1.32%150.81534,775,156
16 Jul 2018151+6.30+4.35%144.8153.97,538,851
13 Jul 2018144.69999+0.90+0.63%144.31451,616,195
12 Jul 2018143.8+0.20+0.14%143.4144.62,838,235
11 Jul 2018143.6-0.30-0.21%142.91443,186,491
10 Jul 2018143.9-1.10-0.76%143.69999145.199992,634,974
09 Jul 2018145-0.40-0.28%144.5146.31,672,082
06 Jul 2018145.4-0.70-0.48%145146.12,848,531
05 Jul 2018146.1+1.10+0.76%144.6146.52,690,866
04 Jul 2018145+1.30+0.90%143.41452,005,666
03 Jul 2018143.69999+0.20+0.14%143.5144.61,940,455
02 Jul 2018143.5-1.10-0.76%143.4145.11,851,897
29 Jun 2018144.6+0.40+0.28%144.41463,186,403
28 Jun 2018144.19999-0.20-0.14%143.9144.82,977,069
27 Jun 2018144.4+1.20+0.84%143.3144.87,117,388
26 Jun 2018143.199990.000.00%142.19999143.83,387,267
25 Jun 2018143.19999+0.20+0.14%142.69999143.199992,577,188
22 Jun 2018143+1.80+1.27%140.614312,421,868
21 Jun 2018141.19999+1.20+0.86%140.1141.53,518,943
20 Jun 2018140-0.30-0.21%140140.699992,831,796
Download more HICL Infrastructure Company Historical Data

HICL Infrastructure Company (HICL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144.4158.8144.3152.32562M8M5M10.27.06%
1 Month140.6158.8140.6146.59382M12M4M149.96%
3 Months144.5158.8139.5144.24291M15M4M10.16.99%
6 Months151.2158.8133142.96891M31M5M3.42.25%
1 Year160.2164133149.70031M31M5M-5.6-3.50%
3 Years155185.5133156.5913131k31M3M-0.4-0.26%
5 Years129185.5128.3152.946752k31M2M25.619.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 14:57:21