Share Name Share Symbol Market Type Share ISIN Share Description
HI Crush Partne LSE:0S2F London Ordinary Share US4283371098 HI-CRUSH PARTNERS COMMON UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.40 -3.19% $12.15 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

HI Crush Partne (0S2F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201812.15-0.40-3.19%12.1512.150
15 Feb 201812.55+0.70+5.91%12.5512.550
14 Feb 201811.849999-0.05-0.42%11.84999911.8499990
13 Feb 201811.899999+0.65+5.78%11.89999911.8999990
12 Feb 201811.249999-0.05-0.44%11.24999911.2499990
09 Feb 201811.3-0.40-3.42%11.311.30
08 Feb 201811.699999-0.55-4.49%11.69999911.6999990
07 Feb 201812.249999+0.40+3.38%12.24999912.2499990
06 Feb 201811.849999-0.60-4.82%11.84999911.8499990
05 Feb 201812.449999-0.40-3.11%12.44999912.4499991,000
02 Feb 201812.849999-0.30-2.28%12.84999912.8499990
01 Feb 201813.150.000.00%13.1513.150
31 Jan 201813.15-0.40-2.95%13.1513.15192
30 Jan 201813.55-0.05-0.37%13.5513.553,192
29 Jan 201813.6+0.30+2.26%13.613.60
26 Jan 201813.3-0.30-2.21%13.313.30
Download more HI Crush Partne Historical Data

HI Crush Partne (0S2F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month13.5513.5512.4513.28161923k1k-1.4-10.33%
3 Months13.5513.5512.4513.28161923k1k-1.4-10.33%
6 Months13.5513.5512.4513.28161923k1k-1.4-10.33%
1 Year13.5513.5512.4513.28161923k1k-1.4-10.33%
3 Years13.5513.5512.4513.28161923k1k-1.4-10.33%
5 Years13.5513.5512.4513.28161923k1k-1.4-10.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180217 23:19:41