Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
HI Crush Partne LSE:0S2F London Ordinary Share HI-CRUSH PARTNERS COMMON UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.25 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

HI Crush Partne (0S2F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201914.250.000.00%14.2514.250
15 Jan 201914.250.000.00%14.2514.250
14 Jan 201914.250.000.00%14.2514.250
11 Jan 201914.250.000.00%14.2514.250
10 Jan 201914.250.000.00%14.2514.250
09 Jan 201914.250.000.00%14.2514.250
08 Jan 201914.250.000.00%14.2514.251,500
07 Jan 201914.250.000.00%14.2514.259,800
04 Jan 201914.250.000.00%14.2514.250
03 Jan 201914.250.000.00%14.2514.2510,800
02 Jan 201914.250.000.00%14.2514.251,220
31 Dec 201814.250.000.00%14.2514.250
28 Dec 201814.250.000.00%14.2514.250
27 Dec 201814.250.000.00%14.2514.250
24 Dec 201814.250.000.00%14.2514.250
21 Dec 201814.250.000.00%14.2514.254,000
20 Dec 201814.250.000.00%14.2514.250
19 Dec 201814.250.000.00%14.2514.250
18 Dec 201814.250.000.00%14.2514.250
17 Dec 201814.250.000.00%14.2514.250
Download more HI Crush Partne Historical Data

HI Crush Partne (0S2F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month14.2514.2514.2514.25001k11k5k0-
3 Months14.2514.2514.2514.250015511k5k0-
6 Months14.2514.2514.2514.25009047k7k0-
1 Year13.5514.2510.714.13764947k5k0.75.17%
3 Years13.5514.2510.714.13764947k5k0.75.17%
5 Years13.5514.2510.714.13764947k5k0.75.17%
Your Recent History
LSE
0S2F
HI Crush P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 03:16:12