Share Name Share Symbol Market Type Share ISIN Share Description
HI Crush Partne LSE:0S2F London Ordinary Share HI-CRUSH PARTNERS COMMON UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.60 +5.29% $11.95 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

HI Crush Partne (0S2F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201811.95+0.60+5.29%11.9511.950
18 Apr 201811.35-0.05-0.44%11.3511.350
17 Apr 201811.4-0.30-2.56%11.411.40
16 Apr 201811.7+0.05+0.43%11.711.70
13 Apr 201811.65+0.10+0.87%11.6511.651,000
12 Apr 201811.55+0.20+1.76%11.5511.550
11 Apr 201811.35+0.65+6.07%11.3511.350
10 Apr 201810.7-0.10-0.93%10.710.7900
09 Apr 201810.8-0.15-1.37%10.810.80
06 Apr 201810.95+0.35+3.30%10.9510.950
05 Apr 201810.6+0.20+1.92%10.610.60
04 Apr 201810.4+0.20+1.96%10.410.40
03 Apr 201810.2-0.60-5.56%10.210.20
29 Mar 201810.8-0.25-2.26%10.810.80
28 Mar 201811.05-0.10-0.90%11.0511.050
27 Mar 201811.15-0.50-4.29%11.1511.150
26 Mar 201811.65-0.30-2.51%11.6511.650
23 Mar 201811.95-0.45-3.63%11.9511.950
22 Mar 201812.4+0.55+4.64%12.412.40
21 Mar 201811.85-0.35-2.87%11.8511.85116
20 Mar 201812.2-0.40-3.17%12.212.20
Download more HI Crush Partne Historical Data

HI Crush Partne (0S2F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.6511.6511.6511.65001000100010000.32.58%
1 Month10.711.6510.711.200090010009501.2511.68%
3 Months13.5513.5510.712.5678493k1k-1.6-11.81%
6 Months13.5513.5510.712.5678493k1k-1.6-11.81%
1 Year13.5513.5510.712.5678493k1k-1.6-11.81%
3 Years13.5513.5510.712.5678493k1k-1.6-11.81%
5 Years13.5513.5510.712.5678493k1k-1.6-11.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 01:07:14