Share Name Share Symbol Market Type Share ISIN Share Description
HI Crush Partne LSE:0S2F London Ordinary Share HI-CRUSH PARTNERS COMMON UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.25 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

HI Crush Partne (0S2F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201814.250.000.00%14.2514.250
15 Aug 201814.250.000.00%14.2514.250
14 Aug 201814.250.000.00%14.2514.250
13 Aug 201814.250.000.00%14.2514.250
10 Aug 201814.250.000.00%14.2514.251,400
09 Aug 201814.250.000.00%14.2514.250
08 Aug 201814.250.000.00%14.2514.250
07 Aug 201814.250.000.00%14.2514.250
06 Aug 201814.250.000.00%14.2514.250
03 Aug 201814.250.000.00%14.2514.2517,312
02 Aug 201814.250.000.00%14.2514.250
01 Aug 201814.250.000.00%14.2514.250
31 Jul 201814.250.000.00%14.2514.250
30 Jul 201814.250.000.00%14.2514.2547,030
27 Jul 201814.250.000.00%14.2514.252,000
26 Jul 201814.250.000.00%14.2514.2521,600
25 Jul 201814.250.000.00%14.2514.251,000
24 Jul 201814.250.000.00%14.2514.251,000
23 Jul 201814.250.000.00%14.2514.2590
20 Jul 201814.250.000.00%14.2514.257,274
19 Jul 201814.250.000.00%14.2514.250
18 Jul 201814.250.000.00%14.2514.250
17 Jul 201814.250.000.00%14.2514.250
Download more HI Crush Partne Historical Data

HI Crush Partne (0S2F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.2514.2514.2514.25001k1k1k0-
1 Month14.2514.2514.2514.25009047k11k0-
3 Months14.2514.2514.2514.25006147k11k0-
6 Months12.314.2510.714.13164947k6k1.9515.85%
1 Year13.5514.2510.714.10844947k6k0.75.17%
3 Years13.5514.2510.714.10844947k6k0.75.17%
5 Years13.5514.2510.714.10844947k6k0.75.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180817 11:08:59