We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hg Capital Trust Plc | LSE:HGT | London | Ordinary Share | GB00BJ0LT190 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.50 | -1.36% | 472.00 | 470.00 | 471.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 479.00 | 470.00 | 476.50 | 585,856 | 15:53:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 255.96M | 230.52M | 0.5036 | 9.35 | 2.16B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 478.50 | 3.50 | 0.74% | 475.00 | 482.50 | 883,671 |
| 23 Apr 2024 | 475.00 | 5.00 | 1.06% | 472.50 | 477.50 | 578,052 |
| 22 Apr 2024 | 470.00 | -0.50 | -0.11% | 469.00 | 474.50 | 1,938,201 |
| 19 Apr 2024 | 470.50 | -4.50 | -0.95% | 468.00 | 477.00 | 555,232 |
| 18 Apr 2024 | 475.00 | -5.00 | -1.04% | 475.00 | 485.00 | 651,285 |
| 17 Apr 2024 | 480.00 | 8.00 | 1.69% | 471.50 | 485.50 | 447,825 |
| 16 Apr 2024 | 472.00 | -14.00 | -2.88% | 471.50 | 488.00 | 732,442 |
| 15 Apr 2024 | 486.00 | -1.00 | -0.21% | 483.00 | 497.00 | 982,192 |
| 12 Apr 2024 | 487.00 | -4.50 | -0.92% | 485.00 | 498.00 | 1,011,680 |
| 11 Apr 2024 | 491.50 | 9.50 | 1.97% | 481.00 | 491.50 | 858,249 |
| 10 Apr 2024 | 482.00 | -4.00 | -0.82% | 479.00 | 489.00 | 1,038,227 |
| 09 Apr 2024 | 486.00 | -2.50 | -0.51% | 484.00 | 492.00 | 1,021,944 |
| 08 Apr 2024 | 488.50 | 11.00 | 2.30% | 478.00 | 499.00 | 555,713 |
| 05 Apr 2024 | 477.50 | 1.00 | 0.21% | 469.00 | 478.00 | 410,259 |
| 04 Apr 2024 | 476.50 | -4.50 | -0.94% | 471.50 | 481.00 | 707,937 |
| 03 Apr 2024 | 481.00 | 5.00 | 1.05% | 475.50 | 481.00 | 609,845 |
| 02 Apr 2024 | 476.00 | 8.50 | 1.82% | 465.00 | 476.00 | 691,712 |
| 28 Mar 2024 | 467.50 | -4.00 | -0.85% | 461.00 | 478.00 | 2,458,903 |
| 27 Mar 2024 | 471.50 | -7.00 | -1.46% | 468.50 | 477.50 | 1,024,962 |
| 26 Mar 2024 | 478.50 | -0.50 | -0.10% | 473.00 | 479.00 | 957,803 |
| 25 Mar 2024 | 479.00 | 0.00 | 0.00% | 472.00 | 479.50 | 1,129,312 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 485.00 | 485.00 | 468.00 | 473.03 | 921,288 | -13.00 | -2.68% |
| 1 Month | 478.00 | 499.00 | 461.00 | 477.61 | 896,298 | -6.00 | -1.26% |
| 3 Months | 430.00 | 499.00 | 408.00 | 454.38 | 965,547 | 42.00 | 9.77% |
| 6 Months | 371.00 | 499.00 | 364.00 | 437.09 | 749,963 | 101.00 | 27.22% |
| 1 Year | 332.00 | 499.00 | 325.00 | 412.22 | 684,794 | 140.00 | 42.17% |
| 3 Years | 326.50 | 499.00 | 310.00 | 390.29 | 738,950 | 145.50 | 44.56% |
| 5 Years | 215.50 | 499.00 | 148.40 | 350.09 | 666,382 | 256.50 | 119.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
