Share Name Share Symbol Market Type Share ISIN Share Description
HG Capital Trust LSE:HGT London Ordinary Share GB0003921052 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.06% 1,767.00p 1,753.00p 1,780.00p 1,787.00p 1,753.00p 1,787.00p 18,947 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 23.3 20.7 54.0 32.7 659.53

HG Capital Trust (HGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171767+1.00+0.06%17531786.999815,347
16 Nov 20171766.0001-11.00-0.62%1762.0001181014,679
15 Nov 20171777+4.00+0.23%1760.0001178031,118
14 Nov 20171773-8.00-0.45%1761177372,622
13 Nov 20171781-10.00-0.56%17751799.000117,777
10 Nov 20171790.9998+4.00+0.22%1788.99981799.000114,094
09 Nov 20171786.9998-1.00-0.06%1786.99981799.000117,977
08 Nov 20171788-1.00-0.06%17701795.000114,006
07 Nov 20171788.9998+9.00+0.51%1784.9998179040,160
06 Nov 20171780+13.50+0.76%17651784.999821,227
03 Nov 20171766.5+21.50+1.23%1742178022,907
02 Nov 20171745+4.00+0.23%1735.00011753.999818,512
01 Nov 20171741-1.00-0.06%1735.0001175021,464
31 Oct 20171742-1.00-0.06%1735.0001175323,757
30 Oct 20171743-2.00-0.11%1736174320,108
27 Oct 20171745+1.00+0.06%174417498,852
26 Oct 20171744+10.50+0.61%1731.0001174446,134
25 Oct 20171733.5+11.00+0.64%1719173724,681
24 Oct 20171722.5+2.50+0.15%17201724.99983,958
23 Oct 20171720+1.00+0.06%1720172013,916
20 Oct 20171719+2.50+0.15%170517246,606
19 Oct 20171716.5001+11.50+0.67%17091716.50012,626
18 Oct 20171705-13.00-0.76%1701171819,347
Download more HG Capital Trust Historical Data

HG Capital Trust (HGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7891,8101,7531,775.778814k73k30k-22-1.23%
1 Month1,7241,8101,7051,761.45234k73k23k432.49%
3 Months1,7171,8101,6151,700.34903k284k24k502.91%
6 Months1,5191,8101,5101,669.29243k284k24k24816.33%
1 Year1,4461,8101,4301,594.11943k284k28k32122.20%
3 Years1,0661,8109811,313.67712k461k27k70165.76%
5 Years1,0101,8109811,221.8448664586k27k75774.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 05:01:58