Share Name Share Symbol Market Type Share ISIN Share Description
HG Capital Trust LSE:HGT London Ordinary Share GB0003921052 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.30% 1,665.00p 1,660.00p 1,665.00p 1,673.00p 1,660.00p 1,670.00p 29,266 16:29:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 23.3 20.7 54.0 30.9 621.46

HG Capital Trust (HGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20171670-5.00-0.30%1670169314,296
15 Sep 20171675-46.00-2.67%1675171531,458
14 Sep 20171720.9998-9.00-0.52%17151720.999819,302
13 Sep 201717300.000.00%1724.9998173015,825
12 Sep 201717300.000.00%1730173012,666
11 Sep 20171730+30.00+1.76%1724.99981735.000114,186
08 Sep 20171700.0001-7.50-0.44%1700.00011704.000135,657
07 Sep 20171707.5-0.50-0.03%1700.00011707.58,689
06 Sep 20171708+8.00+0.47%1700.0001170816,229
05 Sep 20171700.0001-1.00-0.06%1700.0001170115,859
04 Sep 20171701+3.00+0.18%1695172013,382
01 Sep 20171698.0001-2.00-0.12%1698.0001170515,919
31 Aug 20171700.0001-4.00-0.23%1700.0001170614,322
30 Aug 20171704.0001-1.00-0.06%1702.0001170511,493
29 Aug 20171705-5.00-0.29%1702.0001170517,491
25 Aug 20171710-5.00-0.29%171017187,171
24 Aug 20171715-2.00-0.12%17151722.999817,519
23 Aug 20171717-3.00-0.17%1715171715,717
22 Aug 20171720-5.00-0.29%1715172014,832
21 Aug 20171724.9998+33.00+1.95%1700.0001172815,084
Download more HG Capital Trust Historical Data

HG Capital Trust (HGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7301,7301,6601,700.478313k31k19k-65-3.76%
1 Month1,7151,7351,6601,705.38007k36k16k-50-2.92%
3 Months1,637.51,7351,6091,690.83347k124k24k27.51.68%
6 Months1,5661,7351,4801,599.18603k136k28k996.32%
1 Year1,4201,7351,3731,541.99753k461k30k24517.25%
3 Years1,0611,7359811,271.25112k586k28k60456.93%
5 Years1,0051,7359751,200.1309664586k26k66065.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170919 20:42:16