Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
HG Capital Trust LSE:HGT London Ordinary Share GB0003921052 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00p -1.01% 1,960.00p 1,960.00p 1,975.00p 1,995.00p 1,960.00p 1,995.00p 42,131 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 22.9 20.1 53.7 36.5 731.56

HG Capital Trust (HGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20191980+5.00+0.25%1970199534,136
21 Jan 20191975+10.00+0.51%1960198020,760
18 Jan 20191965+5.00+0.26%1945197049,524
17 Jan 20191960+40.00+2.08%1905196042,220
16 Jan 20191920+5.00+0.26%1900192042,362
15 Jan 20191915+10.00+0.52%1885191537,372
14 Jan 20191905+25.00+1.33%1890190523,028
11 Jan 20191880+15.00+0.80%1840189062,590
10 Jan 20191865+35.00+1.91%1795186517,471
09 Jan 20191830+50.00+2.81%17801830104,064
08 Jan 20191780-35.00-1.93%1780182035,257
07 Jan 20191815+5.00+0.28%1775182023,413
04 Jan 20191810+30.00+1.69%1795181014,024
03 Jan 20191780-25.00-1.39%1775181022,110
02 Jan 20191805+20.00+1.12%1775181533,525
31 Dec 20181785+20.00+1.13%1775180027,798
28 Dec 20181765-40.00-2.22%1765182035,159
27 Dec 20181805-20.00-1.10%180518356,276
24 Dec 20181825-10.00-0.54%182518353,863
Download more HG Capital Trust Historical Data

HG Capital Trust (HGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9101,9951,9001,957.604621k50k38k502.62%
1 Month1,8151,9951,7651,869.18776k104k35k1457.99%
3 Months1,9801,9951,7351,861.85394k153k43k-20-1.01%
6 Months1,8752,0301,7351,922.35104k1M50k854.53%
1 Year1,7402,0301,6751,879.36573k1M42k22012.64%
3 Years1,0492,0309811,627.97832k1M34k91186.84%
5 Years1,0752,0309811,438.43596641M31k88582.33%
Your Recent History
LSE
HGT
HG Capital..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:23:03