Share Name Share Symbol Market Type Share ISIN Share Description
HG Capital Trust LSE:HGT London Ordinary Share GB0003921052 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.50p -0.72% 1,735.00p 1,730.00p 1,740.00p 1,745.00p 1,725.00p 1,740.00p 23,884 15:15:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 23.3 20.7 54.0 32.2 647.58

HG Capital Trust (HGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181747.5001-25.00-1.41%1747.5001176524,944
16 Jan 20181772.4998+5.00+0.28%17551772.49985,944
15 Jan 20181767.5-17.50-0.98%17651784.999817,526
12 Jan 20181784.99980.000.00%1784.99981810428,810
11 Jan 20181784.9998+5.00+0.28%17801795.000177,102
10 Jan 20181780-15.00-0.84%1780180015,103
09 Jan 20181795.0001+5.00+0.28%1784.9998180049,870
08 Jan 20181790+2.50+0.14%1790179013,141
05 Jan 20181787.5-10.00-0.56%1780180529,215
04 Jan 20181797.5+2.50+0.14%1775181024,405
03 Jan 20181795.0001+20.00+1.13%17751795.000110,280
02 Jan 20181775+7.00+0.40%1760.00011784.999861,765
29 Dec 20171768.0001+33.00+1.90%1750177018,191
28 Dec 20171735.0001-12.00-0.69%1735.0001175912,129
27 Dec 20171747-4.00-0.23%1735.0001174710,780
22 Dec 20171751+8.00+0.46%174017517,179
21 Dec 20171743-2.50-0.14%1741174324,040
20 Dec 20171745.5001-8.50-0.48%17361760.000114,770
19 Dec 20171753.9998+15.00+0.86%1734175546,274
18 Dec 20171739-4.00-0.23%17301764.000115,258
Download more HG Capital Trust Historical Data

HG Capital Trust (HGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7801,8101,7251,782.62526k429k111k-45-2.53%
1 Month1,7411,8101,7251,780.73316k429k49k-6-0.34%
3 Months1,7441,8101,6891,762.33996k429k31k-9-0.52%
6 Months1,6981,8101,6151,723.11943k429k27k372.18%
1 Year1,5401,8101,4801,638.95303k429k29k19512.66%
3 Years1,0621,8109811,352.30312k461k28k67363.37%
5 Years1,0651,8109811,247.4279664586k27k67062.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180118 16:12:03