Share Name Share Symbol Market Type Share ISIN Share Description
HG Capital Trust LSE:HGT London Ordinary Share GB0003921052 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.53% 1,890.00p 1,885.00p 1,905.00p 1,905.00p 1,890.00p 1,895.00p 19,679 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 22.9 20.1 53.7 35.2 705.44

HG Capital Trust (HGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20181900+12.50+0.66%1900191522,278
22 May 20181887.5+10.00+0.53%1875189570,328
21 May 20181877.5+7.50+0.40%1875190058,029
18 May 20181870-20.00-1.06%1870188519,832
17 May 201818900.000.00%1880189024,198
16 May 20181890-10.00-0.53%1880189535,318
15 May 20181900-7.50-0.39%1895191014,607
14 May 20181907.5-20.00-1.04%1905193024,225
11 May 20181927.5+7.50+0.39%1925194013,286
10 May 20181920-15.00-0.78%1920193518,582
09 May 20181935+10.00+0.52%1930193526,554
08 May 20181925-5.00-0.26%1905193011,862
04 May 20181930+5.00+0.26%1915194045,273
03 May 20181925-5.00-0.26%1915193536,058
02 May 20181930+7.50+0.39%1930194035,172
01 May 20181922.5+17.50+0.92%1905193521,206
30 Apr 20181905+15.00+0.79%1895193026,178
27 Apr 20181890+20.00+1.07%1860191041,937
26 Apr 20181870+50.00+2.75%1820187031,477
25 Apr 20181820-2.50-0.14%1810184010,779
24 Apr 20181822.5+22.50+1.25%1800183013,183
Download more HG Capital Trust Historical Data

HG Capital Trust (HGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8901,9151,8701,884.477520k70k39k0-
1 Month1,8201,9401,8201,900.791112k70k30k703.85%
3 Months1,7201,9401,6851,800.622711k121k40k1709.88%
6 Months1,7361,9401,6751,774.48504k429k36k1548.87%
1 Year1,5111,9401,5101,733.48213k429k30k37925.08%
3 Years1,0851,9409811,437.08492k461k29k80574.19%
5 Years1,1371,9409811,303.0226664586k28k75366.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180524 21:06:06