Share Name Share Symbol Market Type Share ISIN Share Description
HG Capital Trust LSE:HGT London Ordinary Share GB0003921052 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.50p -0.93% 1,865.00p 1,870.00p 1,890.00p 1,890.00p 1,865.00p 1,870.00p 10,895 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 22.9 20.1 53.7 34.7 696.11

HG Capital Trust (HGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20181865-17.50-0.93%1865189010,895
14 Aug 20181882.5-12.50-0.66%1870189042,720
13 Aug 201818950.000.00%1865189516,125
10 Aug 20181895+20.00+1.07%1870189513,335
09 Aug 201818750.000.00%1875188017,924
08 Aug 20181875+5.00+0.27%1875189015,351
07 Aug 201818700.000.00%1870189510,151
06 Aug 201818700.000.00%1870188527,330
03 Aug 20181870-20.00-1.06%1870191518,168
02 Aug 20181890-15.00-0.79%1885191517,447
01 Aug 20181905-10.00-0.52%1900191015,478
31 Jul 20181915+10.00+0.52%190519158,957
30 Jul 201819050.000.00%1890190516,599
27 Jul 20181905+10.00+0.53%190019059,975
26 Jul 20181895+22.50+1.20%1870189543,273
25 Jul 20181872.5-12.50-0.66%1870187515,679
24 Jul 20181885-10.00-0.53%1870189541,155
23 Jul 20181895-5.00-0.26%1895192033,640
20 Jul 20181900-12.50-0.65%1895191049,427
19 Jul 20181912.5+2.50+0.13%1910194023,418
18 Jul 201819100.000.00%1910192510,831
17 Jul 20181910-7.50-0.39%1905192512,239
16 Jul 20181917.5+7.50+0.39%1910192532,982
Download more HG Capital Trust Historical Data

HG Capital Trust (HGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8901,8951,8651,883.625513k43k21k-25-1.32%
1 Month1,9101,9401,8651,890.47369k49k22k-45-2.36%
3 Months1,9151,9501,8551,903.13003k60k24k-50-2.61%
6 Months1,6951,9501,6751,831.69383k121k31k17010.03%
1 Year1,7051,9501,6151,783.00453k429k30k1609.38%
3 Years1,1161,9509811,485.57792k461k29k74967.11%
5 Years1,2371,9509811,331.5525664586k28k62850.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180816 04:43:45