Share Name Share Symbol Market Type Share ISIN Share Description
HG Capital Trust LSE:HGT London Ordinary Share GB0003921052 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.24% 1,692.00p 1,693.00p 1,710.00p 1,710.00p 1,690.00p 1,695.00p 41,767 16:29:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 23.3 20.7 54.0 31.4 631.53

HG Capital Trust (HGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20171695.9998-4.00-0.24%1695.99981700.000123,618
16 Aug 20171700.00010.000.00%1700.0001170539,711
15 Aug 20171700.0001+5.00+0.29%1689.99981704.000115,291
14 Aug 20171695+3.00+0.18%1685169922,968
11 Aug 20171691.9998+2.00+0.12%1674169911,589
10 Aug 20171689.9998-2.00-0.12%168717059,530
09 Aug 20171691.9998-7.00-0.41%16831700.000116,339
08 Aug 20171699+7.00+0.41%1691170517,302
07 Aug 20171691.9998-13.50-0.79%1683170511,780
04 Aug 20171705.5+3.50+0.21%1700.0001171012,795
03 Aug 20171702.0001+1.00+0.06%1700.0001171319,454
02 Aug 20171701-4.00-0.23%1697171019,458
01 Aug 20171705+8.00+0.47%1700.0001170528,095
31 Jul 20171697+2.00+0.12%1687170314,811
28 Jul 201716950.000.00%16751700.0001123,617
27 Jul 20171695+15.00+0.89%1691.99981700.000128,365
26 Jul 20171680-6.50-0.39%16801698.000122,724
25 Jul 20171686.5+6.50+0.39%1680169527,315
24 Jul 20171680-5.00-0.30%1669.0001169538,301
21 Jul 20171685+5.00+0.30%1680169511,206
20 Jul 20171680-12.50-0.74%16801700.000133,471
19 Jul 20171692.5+12.50+0.74%16781692.523,008
18 Jul 201716800.000.00%1665.0001168917,995
Download more HG Capital Trust Historical Data

HG Capital Trust (HGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6751,7101,6741,697.331412k42k23k171.01%
1 Month1,6801,7131,6691,694.298610k124k26k120.71%
3 Months1,5161,7131,5151,649.10593k124k25k17611.61%
6 Months1,5571,7131,4801,586.37143k260k31k1358.67%
1 Year1,2851,7131,2701,513.62953k461k32k40731.67%
3 Years1,0661,7139811,258.4086664586k28k62658.72%
5 Years9891,7139751,192.9887664586k26k70371.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170818 23:38:43