Share Name Share Symbol Market Type Share ISIN Share Description
HG Capital Trust LSE:HGT London Ordinary Share GB0003921052 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.26% 1,940.00p 1,955.00p 1,960.00p 1,960.00p 1,940.00p 1,950.00p 14,327 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 22.9 20.1 53.7 36.1 724.10

HG Capital Trust (HGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20181945-5.00-0.26%1925196038,830
16 Oct 20181950-25.00-1.27%1920200069,441
15 Oct 20181975-35.00-1.74%19752000183,735
12 Oct 20182010+80.00+4.15%193520301,230,852
11 Oct 20181930-40.00-2.03%19301965186,104
10 Oct 20181970-15.00-0.76%1955198060,688
09 Oct 20181985+60.00+3.12%1930198530,141
08 Oct 20181925-30.00-1.53%1925196528,118
05 Oct 20181955-20.00-1.01%1955197011,786
04 Oct 20181975-5.00-0.25%1970199577,137
03 Oct 201819800.000.00%1980200097,309
02 Oct 20181980-10.00-0.50%1980199066,845
01 Oct 201819900.000.00%1990200081,933
28 Sep 20181990-5.00-0.25%1960199020,764
27 Sep 20181995+45.00+2.31%1930199525,974
26 Sep 20181950+30.00+1.56%1920195028,958
25 Sep 20181920+10.00+0.52%1910193535,209
24 Sep 201819100.000.00%1910193012,311
21 Sep 201819100.000.00%1900193020,361
20 Sep 20181910-15.00-0.78%1900191516,332
19 Sep 20181925+15.00+0.79%191519306,467
18 Sep 201819100.000.00%1905192584,260
Download more HG Capital Trust Historical Data

HG Capital Trust (HGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9652,0301,9201,993.610339k1M342k-25-1.27%
1 Month1,9002,0301,9001,986.708012k1M116k402.11%
3 Months1,8902,0301,8651,960.28746k1M60k502.65%
6 Months1,8102,0301,7851,939.81433k1M42k1307.18%
1 Year1,7092,0301,6751,857.06533k1M38k23113.52%
3 Years1,1002,0309811,566.22742k1M32k84076.36%
5 Years1,1102,0309811,390.52256641M30k83074.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181018 16:23:01